CON

CTN Continuum Finance

0x4861...4275 copy

CTN CTN

$0.001242

+6.73%

  • Máxima em 24h

    $0.001475

  • Mínima em 24h

    $0.00105

  • Vol. em 24h (CTN)

    54.69K

  • Vol. em 24h(USDT)

    67.807

Tempo1m5m15m30m1h4h1d1sem
LitePro

6Horas Atrás

Compra

$0.001246

317.812

$0.39607

6Horas Atrás

Compra

$0.001246

1.065

$0.001327

6Horas Atrás

Venda

$0.001242

13.88K

$17.234

6Horas Atrás

Venda

$0.001472

182.195

$0.268112

6Horas Atrás

Compra

$0.001475

7051.33

$10.401

6Horas Atrás

Venda

$0.00135

1.054

$0.001423

6Horas Atrás

Venda

$0.00135

187.199

$0.252747

6Horas Atrás

Compra

$0.001353

7633.02

$10.329

7Horas Atrás

Venda

$0.001235

179.544

$0.221691

7Horas Atrás

Compra

$0.001237

8462.89

$10.472

10Horas Atrás

Venda

$0.001123

100.576

$0.112938

10Horas Atrás

Compra

$0.001124

3772.48

$4.241

16Horas Atrás

Venda

$0.001078

36.319

$0.039158

16Horas Atrás

Venda

$0.001078

2.746

$0.002961

16Horas Atrás

Compra

$0.001079

2193.61

$2.366

18Horas Atrás

Compra

$0.001053

35.412

$0.037293

22Horas Atrás

Compra

$0.001053

199.602

$0.210124

22Horas Atrás

Venda

$0.00105

9212.11

$9.677

24Horas Atrás

Venda

$0.001163

56.934

$0.066231

24Horas Atrás

Venda

$0.001163

5.244

$0.006101

24Horas Atrás

Compra

$0.001164

15.40K

$17.922

24Horas Atrás

Compra

$0.001164

2520.43

$2.934

24Horas Atrás

Venda

$0.001164

15.40K

$17.922

25Horas Atrás

Venda

$0.001131

445.186

$0.503454

25Horas Atrás

Venda

$0.001131

2.688

$0.00304

25Horas Atrás

Compra

$0.001137

19.80K

$22.506

27Horas Atrás

Compra

$0.{3}9199

130.227

$0.119801

27Horas Atrás

Venda

$0.{3}9187

4926.01

$4.526

28Horas Atrás

Compra

$0.{3}9662

152.99

$0.147822

28Horas Atrás

Venda

$0.{3}9647

5947

$5.737

29Horas Atrás

Compra

$0.001027

288.464

$0.296237

29Horas Atrás

Venda

$0.001024

11.89K

$12.172

29Horas Atrás

Compra

$0.001167

8.284

$0.009668

29Horas Atrás

Compra

$0.001167

231.789

$0.270499

29Horas Atrás

Venda

$0.001164

9517.73

$11.078

29Horas Atrás

Compra

$0.001301

8009.85

$10.42

29Horas Atrás

Venda

$0.001301

196.208

$0.255257

30Horas Atrás

Venda

$0.001187

205.533

$0.243874

30Horas Atrás

Venda

$0.001187

5.196

$0.006165

30Horas Atrás

Compra

$0.001189

8813.02

$10.482

30Horas Atrás

Venda

$0.001077

0.513933

$0.0005536

30Horas Atrás

Venda

$0.001077

216.989

$0.233741

30Horas Atrás

Compra

$0.00108

9653.42

$10.423

30Horas Atrás

Compra

$0.{3}9738

38.111

$0.037111

30Horas Atrás

Venda

$0.{3}9734

2176.83

$2.119

30Horas Atrás

Compra

$0.{3}9958

8894.84

$8.858

30Horas Atrás

Venda

$0.{3}9958

213.745

$0.212849

30Horas Atrás

Venda

$0.{3}9105

237.53

$0.216272

30Horas Atrás

Venda

$0.{3}9105

4.239

$0.00386

30Horas Atrás

Venda

$0.{3}9105

6.167

$0.005615

$423

P
PancakeSwap
C

CTN

169,875

U

USDT

212

USDT : CTN

1:805.433

Tipo

Valor/Token

Usuário

notData notData
Sem dados