HER

HERA HERA

0x49c7...8c01 copy

HERA HERA

$0.002404

+5.62%

  • Máxima em 24h

    $0.002421

  • Mínima em 24h

    $0.002271

  • Vol. em 24h (HERA)

    15.72K

  • Vol. em 24h(USDT)

    37.611

Tempo1m5m15m30m1h4h1d1sem
LitePro

18Minutos Atrás

Compra

$0.002404

168.114

$0.404076

18Minutos Atrás

Venda

$0.002404

168.114

$0.404076

114Minutos Atrás

Compra

$0.002384

4.514

$0.01076

114Minutos Atrás

Compra

$0.002384

25.604

$0.061031

115Minutos Atrás

Compra

$0.002398

102.141

$0.244905

115Minutos Atrás

Venda

$0.002398

102.141

$0.244905

2Horas Atrás

Compra

$0.002394

253.757

$0.607451

2Horas Atrás

Venda

$0.002394

253.757

$0.607451

3Horas Atrás

Venda

$0.002377

1465.99

$3.485

6Horas Atrás

Compra

$0.002421

111.093

$0.269001

6Horas Atrás

Venda

$0.002421

111.093

$0.269001

11Horas Atrás

Venda

$0.002401

33.565

$0.080575

11Horas Atrás

Venda

$0.002401

3.582

$0.008598

11Horas Atrás

Compra

$0.002401

568.824

$1.366

11Horas Atrás

Venda

$0.002401

568.824

$1.366

11Horas Atrás

Compra

$0.002414

2218.32

$5.355

12Horas Atrás

Compra

$0.00237

122.364

$0.289996

12Horas Atrás

Venda

$0.00237

122.364

$0.289996

13Horas Atrás

Compra

$0.002372

10.156

$0.024094

13Horas Atrás

Venda

$0.002372

10.156

$0.024094

13Horas Atrás

Venda

$0.002346

91.697

$0.215133

13Horas Atrás

Compra

$0.002373

1349.8

$3.203

13Horas Atrás

Venda

$0.002373

1349.8

$3.203

13Horas Atrás

Compra

$0.002373

59.139

$0.140343

13Horas Atrás

Venda

$0.002373

59.139

$0.140343

13Horas Atrás

Compra

$0.002404

6160.1

$14.811

15Horas Atrás

Venda

$0.00228

9.212

$0.021

19Horas Atrás

Venda

$0.002271

29.445

$0.066863

24Horas Atrás

Compra

$0.002276

354.111

$0.805867

24Horas Atrás

Venda

$0.002276

354.111

$0.805867

27Horas Atrás

Compra

$0.002279

125.624

$0.286289

27Horas Atrás

Venda

$0.002279

125.624

$0.286289

28Horas Atrás

Compra

$0.002285

109.822

$0.250984

28Horas Atrás

Venda

$0.002285

109.822

$0.250984

29Horas Atrás

Compra

$0.002284

94.779

$0.216437

29Horas Atrás

Venda

$0.002284

94.779

$0.216437

34Horas Atrás

Compra

$0.002304

5.025

$0.011579

34Horas Atrás

Compra

$0.002304

100.609

$0.231819

34Horas Atrás

Venda

$0.002304

100.609

$0.231819

42Horas Atrás

Compra

$0.002295

7.429

$0.01705

42Horas Atrás

Venda

$0.002295

7.429

$0.01705

42Horas Atrás

Compra

$0.002295

148.715

$0.341278

42Horas Atrás

Venda

$0.002295

148.715

$0.341278

04-28

Compra

$0.002281

10.715

$0.02444

04-28

Compra

$0.002285

1.208

$0.00276

04-28

Compra

$0.002285

0.100998

$0.0002308

04-28

Compra

$0.002285

2.772

$0.006335

04-28

Compra

$0.002285

20.016

$0.045741

04-28

Venda

$0.002285

20.016

$0.045741

04-28

Compra

$0.002296

191.208

$0.439037

$1,031

P
PancakeSwap
H

HERA

215,131

B

BUSD

513

BUSD : HERA

1:416.689

$402

A
ApeSwap
H

HERA

83,950

W

WBNB

0.3346

WBNB : HERA

1:248640.1

Tipo

Valor/Token

Usuário

notData notData
Sem dados