Carteira
Empresas
- Conectar carteira
Leia o QR code para baixar o appMais opções
POSI Position Exchange
0x5CA4...6706
$0.008309
-0.75%
Máxima em 24h
$0.0085
Mínima em 24h
$0.008309
Vol. em 24h (POSI)
352.15K
Vol. em 24h(USDT)
2963.09
93Minutos Atrás
Venda
$0.008309
576.799
$4.793
0x...985E
110Minutos Atrás
Venda
$0.008333
28.87K
$240.556
0x...C16C
110Minutos Atrás
Venda
$0.008333
28.87K
$240.556
0x...C16C
4Horas Atrás
Compra
$0.008367
70.299
$0.588206
0x...CcBe
4Horas Atrás
Compra
$0.008346
70.3
$0.586703
0x...C86D
5Horas Atrás
Venda
$0.008385
9753.5
$81.782
0x...D8aE
6Horas Atrás
Compra
$0.008359
5954.35
$49.773
0x...863A
6Horas Atrás
Venda
$0.008363
630.204
$5.271
0x...4907
6Horas Atrás
Compra
$0.008377
350
$2.932
0x...E280
6Horas Atrás
Venda
$0.008351
16.89K
$141.025
0x...7066
8Horas Atrás
Compra
$0.008385
1007.87
$8.451
0x...05C6
8Horas Atrás
Venda
$0.008382
8555.01
$71.704
0x...67c5
8Horas Atrás
Venda
$0.008393
38.15K
$320.16
0x...7066
9Horas Atrás
Venda
$0.008432
496.934
$4.19
0x...22e7
10Horas Atrás
Compra
$0.008395
776.847
$6.522
0x...35e4
10Horas Atrás
Compra
$0.008411
1051.74
$8.846
0x...3909
10Horas Atrás
Compra
$0.00837
195.838
$1.639
0x...af04
11Horas Atrás
Venda
$0.008444
13.33K
$112.537
0x...f526
11Horas Atrás
Compra
$0.008462
13.26K
$112.199
0x...5110
11Horas Atrás
Venda
$0.008462
13.13K
$111.077
0x...5110
12Horas Atrás
Compra
$0.008388
3100
$26.001
0x...1a01
12Horas Atrás
Compra
$0.008373
143.564
$1.202
0x...E5a6
12Horas Atrás
Compra
$0.008371
92.759
$0.776492
0x...af04
13Horas Atrás
Venda
$0.008473
23.56K
$199.622
0x...00e0
14Horas Atrás
Compra
$0.0085
76.55K
$650.706
0x...f2bD
14Horas Atrás
Venda
$0.008411
14.43K
$121.349
0x...7066
14Horas Atrás
Compra
$0.00844
23.71K
$200.122
0x...870A
14Horas Atrás
Compra
$0.008411
12.01K
$100.994
0x...00e0
14Horas Atrás
Compra
$0.008395
12.03K
$101.001
0x...00e0
15Horas Atrás
Compra
$0.008491
1411
$11.98
0x...3909
18Horas Atrás
Compra
$0.008408
395.757
$3.328
0x...3b12
18Horas Atrás
Compra
$0.008371
90.948
$0.761361
0x...21F3
19Horas Atrás
Compra
$0.008364
1058.87
$8.857
0x...3909
21Horas Atrás
Compra
$0.008365
57.829
$0.483751
0x...45cD
22Horas Atrás
Compra
$0.008392
1000
$8.392
0x...63Da
23Horas Atrás
Venda
$0.008389
394.141
$3.306
0x...38C4
23Horas Atrás
Compra
$0.008372
749.313
$6.273
0x...8618
24Horas Atrás
Compra
$0.008347
494.511
$4.128
0x...718b
27Horas Atrás
Compra
$0.008368
19.52K
$163.368
0x...3F6E
28Horas Atrás
Compra
$0.008338
5000
$41.691
0x...27FF
28Horas Atrás
Compra
$0.008338
6755.41
$56.328
0x...554F
29Horas Atrás
Compra
$0.008323
5233.35
$43.557
0x...629D
29Horas Atrás
Compra
$0.008316
5000
$41.58
0x...3F6E
30Horas Atrás
Compra
$0.008374
261
$2.185
0x...35eD
30Horas Atrás
Compra
$0.00831
18.16K
$150.932
0x...4708
31Horas Atrás
Venda
$0.008389
980.183
$8.223
0x...6fa9
31Horas Atrás
Compra
$0.008389
100
$0.838885
0x...D3c0
32Horas Atrás
Compra
$0.008286
1382.16
$11.453
0x...eD4e
32Horas Atrás
Venda
$0.008294
3.905
$0.032383
0x...9D2c
32Horas Atrás
Venda
$0.008294
2.348
$0.019473
0x...9D2c
$212,986
POSI
12,790,883
BUSD
106,539
BUSD : POSI
1:120.532
$97,495
POSI
5,876,805
WBNB
83
WBNB : POSI
1:70937.1
$110
POSI
7,133
BENX
796,404
POSI : BENX
1:129.279
Tipo
Valor/Token
Usuário
Remover
32Horas Atrás
-3.984 POSI
-0.033005 BUSD
0x...9D2c
Remover
32Horas Atrás
-2.396 POSI
-0.019847 BUSD
0x...9D2c
Remover
32Horas Atrás
-7.968 POSI
-0.066011 BUSD
0x...9D2c
Remover
32Horas Atrás
-4.791 POSI
-0.039695 BUSD
0x...9D2c
Remover
32Horas Atrás
-7.968 POSI
-0.066011 BUSD
0x...9D2c
Remover
32Horas Atrás
-4.791 POSI
-0.039695 BUSD
0x...9D2c
Remover
32Horas Atrás
-15.935 POSI
-0.132021 BUSD
0x...9D2c
Remover
32Horas Atrás
-9.583 POSI
-0.079389 BUSD
0x...9D2c
Remover
32Horas Atrás
-15.935 POSI
-0.132021 BUSD
0x...9D2c
Remover
32Horas Atrás
-9.583 POSI
-0.079389 BUSD
0x...9D2c
Remover
32Horas Atrás
-23.903 POSI
-0.198031 BUSD
0x...9D2c
Remover
32Horas Atrás
-14.374 POSI
-0.119084 BUSD
0x...9D2c
Remover
05-03
-1047.08 POSI
-0.014735 WBNB
0x...e29E
Remover
05-03
-1522.11 POSI
-12.19 BUSD
0x...e29E
Remover
05-03
-146.964 POSI
-1.175 BUSD
0x...1FA7
Remover
05-03
-2376.71 POSI
-18.969 BUSD
0x...1FA7
Adicionar
05-03
+0.068995 POSI
+0.{6}9889 WBNB
0x...1FA7
Remover
05-03
-1451.13 POSI
-0.020592 WBNB
0x...1FA7
Remover
05-02
-414.143 POSI
-3.33 BUSD
0x...0ad4
Remover
04-29
-5137.53 POSI
-66.001 BUSD
0x...420C
Remover
04-26
-2825.98 POSI
-38.763 BUSD
0x...3464
Adicionar
04-26
+0.{4}713 POSI
+0.000001 BUSD
0x...1FA7
Remover
04-26
-434.808 POSI
-6.038 BUSD
0x...1FA7
Adicionar
04-25
+127.889 POSI
+0.003 WBNB
0x...13ED
Adicionar
04-25
+100.527 POSI
+0.002358 WBNB
0x...e56A
Remover
04-24
-27.69K POSI
-0.668962 WBNB
0x...E851
Remover
04-24
-19.756 POSI
-0.291728 BUSD
0x...a2A4
Remover
04-24
-39.511 POSI
-0.583455 BUSD
0x...a2A4
Remover
04-24
-39.511 POSI
-0.583452 BUSD
0x...a2A4
Remover
04-24
-79.023 POSI
-1.167 BUSD
0x...a2A4
Remover
04-24
-79.024 POSI
-1.167 BUSD
0x...a2A4
Remover
04-24
-118.537 POSI
-1.75 BUSD
0x...a2A4
Remover
04-23
-206.293 POSI
-3.048 BUSD
0x...bC00