HER

HTD HeroesTD

0x5E26...2A8f copy

HTD HTD

$0.015246

-9.95%

  • Máxima em 24h

    $0.01718

  • Mínima em 24h

    $0.015151

  • Vol. em 24h (HTD)

    196.57K

  • Vol. em 24h(USDT)

    3085.32

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Venda

$0.015151

3.104

$0.04703

2Horas Atrás

Venda

$0.015246

1.86

$0.028358

3Horas Atrás

Venda

$0.015151

3.071

$0.046521

3Horas Atrás

Compra

$0.015246

2010.61

$30.653

3Horas Atrás

Venda

$0.015246

2010.61

$30.653

3Horas Atrás

Compra

$0.015246

21.992

$0.335289

3Horas Atrás

Venda

$0.015151

5482.23

$83.061

5Horas Atrás

Venda

$0.015898

22.50K

$357.723

5Horas Atrás

Venda

$0.015898

16.88K

$268.292

5Horas Atrás

Venda

$0.015898

16.901

$0.268691

6Horas Atrás

Venda

$0.015898

36.997

$0.588168

6Horas Atrás

Venda

$0.015873

2766.46

$43.912

8Horas Atrás

Venda

$0.015892

136.609

$2.171

8Horas Atrás

Venda

$0.015896

2956.34

$46.995

9Horas Atrás

Venda

$0.015725

236.766

$3.723

9Horas Atrás

Venda

$0.015816

2.95

$0.046654

11Horas Atrás

Compra

$0.015643

17.202

$0.269097

11Horas Atrás

Venda

$0.015816

5952.42

$94.144

11Horas Atrás

Venda

$0.015816

3306.9

$52.302

12Horas Atrás

Compra

$0.015787

2479.2

$39.14

12Horas Atrás

Venda

$0.016029

90

$1.443

12Horas Atrás

Compra

$0.015894

3.757

$0.059719

12Horas Atrás

Compra

$0.015895

22.007

$0.349793

12Horas Atrás

Venda

$0.015894

7058.53

$112.188

13Horas Atrás

Venda

$0.0161

23.583

$0.379698

13Horas Atrás

Compra

$0.016119

2346.59

$37.825

14Horas Atrás

Compra

$0.016264

2359.23

$38.37

15Horas Atrás

Compra

$0.016382

2675.31

$43.827

16Horas Atrás

Compra

$0.016387

2.967

$0.048621

16Horas Atrás

Compra

$0.016412

18.703

$0.306959

17Horas Atrás

Venda

$0.016651

7379.04

$122.872

17Horas Atrás

Venda

$0.016651

4611.9

$76.795

17Horas Atrás

Compra

$0.016762

2481.68

$41.598

17Horas Atrás

Compra

$0.016823

46.757

$0.786603

18Horas Atrás

Venda

$0.01718

113.582

$1.951

18Horas Atrás

Venda

$0.017161

457.933

$7.859

19Horas Atrás

Venda

$0.016963

2641.55

$44.81

23Horas Atrás

Venda

$0.01694

2977.5

$50.439

26Horas Atrás

Venda

$0.016931

2357.49

$39.915

27Horas Atrás

Venda

$0.016894

200

$3.379

28Horas Atrás

Venda

$0.01688

600

$10.128

28Horas Atrás

Compra

$0.01691

2010.42

$33.995

28Horas Atrás

Venda

$0.016844

95

$1.6

28Horas Atrás

Venda

$0.016879

3

$0.050637

28Horas Atrás

Venda

$0.016866

253

$4.267

29Horas Atrás

Compra

$0.016975

1.28

$0.02172

29Horas Atrás

Compra

$0.016876

5.698

$0.096158

29Horas Atrás

Venda

$0.016975

1276.16

$21.663

29Horas Atrás

Venda

$0.016898

1.452

$0.024539

31Horas Atrás

Venda

$0.016874

2227.23

$37.582

$279,149

H

HTD

17,408,460

W

WBNB

24

WBNB : HTD

1:37576.3

$109,569

H

HTD

6,100,214

W

WBNB

29

WBNB : HTD

1:37576.3

$80,991

H

HTD

4,082,152

B

BCOIN

813,972

HTD : BCOIN

1:0.663448