OLI

OLIVE Olive.Cash

0x6177...7E8a copy

OLIVE OLIVE

$0.{3}7882

+3.06%

  • Máxima em 24h

    $0.{3}7882

  • Mínima em 24h

    $0.{3}7647

  • Vol. em 24h (OLIVE)

    30.87K

  • Vol. em 24h(USDT)

    23.975

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Venda

$0.{3}7881

20.711

$0.016323

2Horas Atrás

Venda

$0.{3}7882

1144.74

$0.902229

4Horas Atrás

Venda

$0.{3}7871

923.743

$0.727111

13Horas Atrás

Compra

$0.{3}7825

420.084

$0.328698

13Horas Atrás

Compra

$0.{3}7822

590.999

$0.462302

14Horas Atrás

Venda

$0.{3}7843

12.741

$0.009993

14Horas Atrás

Venda

$0.{3}7843

2.353

$0.001845

14Horas Atrás

Venda

$0.{3}7843

623.083

$0.488698

15Horas Atrás

Venda

$0.{3}7859

797.988

$0.627174

15Horas Atrás

Venda

$0.{3}7855

54.671

$0.042942

17Horas Atrás

Venda

$0.{3}7792

16.455

$0.012821

17Horas Atrás

Compra

$0.{3}7792

201.432

$0.156955

18Horas Atrás

Venda

$0.{3}7851

1417.44

$1.113

18Horas Atrás

Venda

$0.{3}7831

1422.71

$1.114

19Horas Atrás

Venda

$0.{3}7781

1204.53

$0.937189

19Horas Atrás

Venda

$0.{3}7788

2309.7

$1.799

19Horas Atrás

Venda

$0.{3}7752

943.464

$0.73138

20Horas Atrás

Venda

$0.{3}7734

42.341

$0.032748

20Horas Atrás

Venda

$0.{3}7735

775.696

$0.599966

22Horas Atrás

Venda

$0.{3}7716

368.561

$0.284399

22Horas Atrás

Venda

$0.{3}7716

12.542

$0.009678

22Horas Atrás

Venda

$0.{3}7717

1384.39

$1.068

22Horas Atrás

Venda

$0.{3}7696

1334.69

$1.027

23Horas Atrás

Venda

$0.{3}7647

622.59

$0.476105

23Horas Atrás

Venda

$0.{3}7647

100.636

$0.076958

23Horas Atrás

Venda

$0.{3}7647

39.631

$0.030306

23Horas Atrás

Venda

$0.{3}7647

13.338

$0.0102

23Horas Atrás

Venda

$0.{3}7647

18.169

$0.013894

23Horas Atrás

Venda

$0.{3}7647

8.859

$0.006775

23Horas Atrás

Venda

$0.{3}7647

9.706

$0.007422

23Horas Atrás

Compra

$0.{3}7649

35.89K

$27.452

28Horas Atrás

Compra

$0.{3}7556

9.153

$0.006916

28Horas Atrás

Compra

$0.{3}7539

4457.37

$3.36

29Horas Atrás

Compra

$0.{3}7594

1736.03

$1.318

31Horas Atrás

Venda

$0.{3}7771

1518.96

$1.18

31Horas Atrás

Venda

$0.{3}7728

44.416

$0.034326

31Horas Atrás

Venda

$0.{3}7728

779.431

$0.602317

35Horas Atrás

Compra

$0.{3}7619

2892.4

$2.204

35Horas Atrás

Venda

$0.{3}7772

3471.61

$2.698

36Horas Atrás

Venda

$0.{3}7723

3185.3

$2.46

36Horas Atrás

Venda

$0.{3}7684

1647.78

$1.266

38Horas Atrás

Compra

$0.{3}7541

1163.18

$0.877201

38Horas Atrás

Compra

$0.{3}7541

843.266

$0.63589

39Horas Atrás

Compra

$0.{3}7572

948.388

$0.718131

39Horas Atrás

Venda

$0.{3}7583

1622.21

$1.23

42Horas Atrás

Venda

$0.{3}7685

1021.2

$0.784804

42Horas Atrás

Venda

$0.{3}7665

29.096

$0.022302

42Horas Atrás

Venda

$0.{3}7666

2757.14

$2.114

46Horas Atrás

Compra

$0.{3}7526

555.43

$0.418006

46Horas Atrás

Compra

$0.{3}7526

1054.56

$0.793638

$13,595

P
PancakeSwap
O

OLIVE

8,657,508

W

WBNB

12

WBNB : OLIVE

1:713572.4

$1,616

P
PancakeSwap
O

OLIVE

1,027,669

B

BUSD

804

BUSD : OLIVE

1:1270.54