ERT

ERT Ertha

0x6282...b261 copy

ERTHA ERTHA

$0.001902

-1.06%

  • Máxima em 24h

    $0.002002

  • Mínima em 24h

    $0.0018

  • Vol. em 24h (ERTHA)

    7.48M

  • Vol. em 24h(USDT)

    13.73K

Tempo1m5m15m30m1h4h1d1sem
LitePro

34Minutos Atrás

Venda

$0.001885

37.10K

$69.944

34Minutos Atrás

Venda

$0.001885

24.73K

$46.63

34Minutos Atrás

Compra

$0.001885

1811.27

$3.415

34Minutos Atrás

Compra

$0.001885

531.657

$1.002

34Minutos Atrás

Compra

$0.001885

11.069

$0.02087

63Minutos Atrás

Compra

$0.001902

163.757

$0.311466

63Minutos Atrás

Compra

$0.001902

7.417

$0.014108

63Minutos Atrás

Compra

$0.001902

0.1547

$0.0002942

63Minutos Atrás

Venda

$0.001902

25.55K

$48.584

63Minutos Atrás

Venda

$0.001918

28.90K

$55.424

2Horas Atrás

Venda

$0.001935

1588.6

$3.075

3Horas Atrás

Venda

$0.001939

0.52896

$0.001025

3Horas Atrás

Venda

$0.001936

1990.18

$3.852

3Horas Atrás

Compra

$0.001936

1990.18

$3.852

3Horas Atrás

Venda

$0.001936

14.113

$0.027319

3Horas Atrás

Venda

$0.001936

479.791

$0.928934

3Horas Atrás

Compra

$0.001936

32.97K

$63.85

3Horas Atrás

Compra

$0.001927

1006.89

$1.94

3Horas Atrás

Venda

$0.001927

1006.89

$1.94

3Horas Atrás

Compra

$0.001928

25.93K

$49.997

6Horas Atrás

Venda

$0.001909

466.64

$0.890739

7Horas Atrás

Venda

$0.001943

1589.22

$3.088

7Horas Atrás

Venda

$0.001943

0.147512

$0.0002866

7Horas Atrás

Compra

$0.001944

6386.8

$12.418

7Horas Atrás

Venda

$0.001944

6386.8

$12.418

7Horas Atrás

Venda

$0.001944

127.346

$0.247592

7Horas Atrás

Venda

$0.001944

7.914

$0.015387

7Horas Atrás

Compra

$0.001948

32.75K

$63.82

8Horas Atrás

Venda

$0.001929

1482.94

$2.86

8Horas Atrás

Compra

$0.001929

1482.94

$2.86

8Horas Atrás

Venda

$0.001929

936.281

$1.806

8Horas Atrás

Compra

$0.001929

12.55K

$24.21

8Horas Atrás

Venda

$0.001929

12.55K

$24.21

8Horas Atrás

Venda

$0.001929

2205.12

$4.253

8Horas Atrás

Venda

$0.001929

1713.87

$3.306

8Horas Atrás

Venda

$0.001929

0.263808

$0.0005089

8Horas Atrás

Venda

$0.001929

13.871

$0.026755

8Horas Atrás

Compra

$0.00194

30.02K

$58.242

8Horas Atrás

Compra

$0.001921

44.85K

$86.153

8Horas Atrás

Compra

$0.001921

13.22K

$25.392

8Horas Atrás

Venda

$0.001921

13.22K

$25.392

8Horas Atrás

Venda

$0.001901

498.043

$0.946913

8Horas Atrás

Venda

$0.001905

15.49

$0.029502

8Horas Atrás

Venda

$0.001905

0.187666

$0.0003574

8Horas Atrás

Compra

$0.001908

6529.95

$12.46

8Horas Atrás

Venda

$0.001908

6529.95

$12.46

8Horas Atrás

Compra

$0.001912

30.02K

$57.409

8Horas Atrás

Compra

$0.001894

33.55K

$63.547

8Horas Atrás

Compra

$0.001873

22.25K

$41.672

8Horas Atrás

Compra

$0.00186

3.085

$0.005739

$23,245

P
PancakeSwap
E

ERTHA

6,139,608

W

WBNB

20

WBNB : ERTHA

1:306034.2

$15,390

E

ERTHA

7,312,124

W

WBNB

3

WBNB : ERTHA

1:306034.2

$947

E

ERTHA

294,116

U

USDT

388

USDT : ERTHA

1:525.764