Carteira
Empresas
- Conectar carteira
Leia o QR code para baixar o appMais opções
QUINT QUINT
0x6461...0d64
$0.047692
-10.12%
Máxima em 24h
$0.053063
Mínima em 24h
$0.046596
Vol. em 24h (QUINT)
64.57K
Vol. em 24h(USDT)
3167.03
2Horas Atrás
Compra
$0.047692
57.511
$2.743
0x...a726
2Horas Atrás
Compra
$0.047688
82.741
$3.946
0x...83F0
4Horas Atrás
Venda
$0.047599
2395.52
$114.025
0x...4418
4Horas Atrás
Compra
$0.047883
11.05K
$529.006
0x...049b
4Horas Atrás
Compra
$0.046596
1.259
$0.058671
0x...0ae2
4Horas Atrás
Venda
$0.046738
281.189
$13.142
0x...a66F
5Horas Atrás
Venda
$0.046825
5850
$273.928
0x...eB9B
5Horas Atrás
Venda
$0.047497
2014.34
$95.676
0x...4418
8Horas Atrás
Compra
$0.047737
417.733
$19.941
0x...8C4E
9Horas Atrás
Venda
$0.047628
2378.46
$113.281
0x...7066
9Horas Atrás
Venda
$0.047899
3563.77
$170.7
0x...4418
9Horas Atrás
Venda
$0.048344
10.18K
$492.073
0x...8186
9Horas Atrás
Venda
$0.049676
596.638
$29.639
0x...7066
9Horas Atrás
Venda
$0.049729
596.638
$29.67
0x...7066
9Horas Atrás
Venda
$0.049748
2796.02
$139.096
0x...7066
9Horas Atrás
Venda
$0.050124
518.625
$25.996
0x...4418
9Horas Atrás
Venda
$0.050193
3959.41
$198.735
0x...4418
11Horas Atrás
Venda
$0.050399
140.653
$7.089
0x...2499
13Horas Atrás
Venda
$0.050442
1693.63
$85.43
0x...7066
13Horas Atrás
Venda
$0.050671
1975.16
$100.083
0x...4418
13Horas Atrás
Venda
$0.050875
4719.67
$240.114
0x...4418
14Horas Atrás
Venda
$0.05154
2033.04
$104.783
0x...4418
15Horas Atrás
Venda
$0.05188
27
$1.401
0x...d801
23Horas Atrás
Venda
$0.051945
7247.62
$376.481
0x...e7b8
24Horas Atrás
Venda
$0.053063
3363.17
$178.459
0x...4418
24Horas Atrás
Venda
$0.053552
1906.03
$102.071
0x...4418
26Horas Atrás
Venda
$0.053188
6769.23
$360.043
0x...eB9B
27Horas Atrás
Venda
$0.054213
732.694
$39.721
0x...19e2
28Horas Atrás
Venda
$0.054371
732.694
$39.837
0x...19e2
34Horas Atrás
Venda
$0.052788
156.041
$8.237
0x...621c
36Horas Atrás
Compra
$0.053155
927.341
$49.293
0x...e7b8
41Horas Atrás
Compra
$0.052979
0.010625
$0.0005629
0x...1FA7
41Horas Atrás
Venda
$0.052979
758.308
$40.175
0x...1FA7
05-03
Compra
$0.052881
269.189
$14.235
0x...00cC
05-03
Compra
$0.052724
1680.99
$88.629
0x...00cC
05-02
Venda
$0.052297
68.664
$3.591
0x...0820
05-02
Venda
$0.052785
1901.49
$100.371
0x...4418
05-02
Venda
$0.052704
1183.38
$62.369
0x...7066
05-02
Venda
$0.051977
3422.36
$177.885
0x...7066
05-02
Venda
$0.051889
13.515
$0.701264
0x...EfdA
05-02
Venda
$0.051942
2527.73
$131.296
0x...4418
05-01
Venda
$0.052659
101.213
$5.33
0x...02E4
05-01
Compra
$0.054849
93.72
$5.14
0x...d48C
05-01
Venda
$0.055549
1183.74
$65.756
0x...29Ae
05-01
Compra
$0.055519
10.53K
$584.868
0x...2D96
05-01
Compra
$0.053211
25.532
$1.359
0x...12ca
04-30
Compra
$0.05304
1070.75
$56.793
0x...B996
04-30
Venda
$0.052928
393.255
$20.814
0x...4418
04-30
Compra
$0.052718
34.406
$1.814
0x...7c2B
04-30
Venda
$0.052713
21.06K
$1110.3
0x...8C99
$73,560
QUINT
772,316
WBNB
63
WBNB : QUINT
1:12308.5
