SIL

SILVA Silva

0x68b5...0213 copy

SILVA SILVA

$0.{9}173

-3.73%

  • Máxima em 24h

    $0.{9}18

  • Mínima em 24h

    $0.{9}173

  • Vol. em 24h (SILVA)

    9.57B

  • Vol. em 24h(USDT)

    1.661

Tempo1m5m15m30m1h4h1d1sem
LitePro

6Horas Atrás

Compra

$0.{9}173

8.57B

$1.482

18Horas Atrás

Compra

$0.{9}178

1.00B

$0.178374

31Horas Atrás

Venda

$0.{9}18

290.61B

$52.213

39Horas Atrás

Venda

$0.{9}183

53.37B

$9.781

04-30

Venda

$0.{9}19

11.66B

$2.211

04-30

Compra

$0.{9}187

20.00B

$3.745

04-30

Venda

$0.{9}189

31.89B

$6.025

04-29

Venda

$0.{9}188

464.72B

$87.353

04-28

Compra

$0.{9}191

32.51B

$6.209

04-28

Compra

$0.{9}189

229.81B

$43.453

04-27

Venda

$0.{9}187

970.94B

$181.107

04-27

Venda

$0.{9}188

1003.82B

$189.064

04-27

Venda

$0.{9}19

984.98B

$187.23

04-27

Venda

$0.{9}192

990.70B

$189.973

04-27

Venda

$0.{9}193

971.02B

$187.808

04-27

Venda

$0.{9}195

990.01B

$193.194

04-27

Venda

$0.{9}197

1066.69B

$209.959

04-27

Venda

$0.{9}199

986.50B

$196.013

04-27

Venda

$0.{9}2

983.57B

$197.013

04-27

Venda

$0.{9}202

1062.85B

$214.491

04-27

Venda

$0.{9}206

31.81B

$6.545

04-27

Compra

$0.{9}206

1.26B

$0.259433

04-25

Venda

$0.{9}21

91.81B

$19.251

04-25

Compra

$0.{9}212

32.44B

$6.868

04-25

Compra

$0.{9}21

6.93B

$1.456

04-25

Compra

$0.{9}211

1.00B

$0.210597

04-25

Compra

$0.{9}21

14.40B

$3.021

04-25

Compra

$0.{9}209

17.29B

$3.617

04-25

Venda

$0.{9}21

11.25B

$2.363

04-24

Compra

$0.{9}211

2.59B

$0.546282

04-23

Venda

$0.{9}21

65.76B

$13.789

04-23

Venda

$0.{9}21

3.62B

$0.760735

04-23

Venda

$0.{9}208

20.57B

$4.278

04-23

Venda

$0.{9}207

10.66B

$2.204

04-23

Compra

$0.{9}207

2.59B

$0.535104

04-22

Compra

$0.{9}21

169.10B

$35.527

04-22

Compra

$0.{9}199

5.00B

$0.997021

04-21

Venda

$0.{9}198

25.78B

$5.095

04-21

Compra

$0.{9}198

5.00B

$0.989523

04-20

Compra

$0.{9}193

11.24B

$2.168

04-20

Compra

$0.{9}193

4.43B

$0.853644

04-20

Compra

$0.{9}193

1.00B

$0.193024

04-19

Compra

$0.{9}192

5.19B

$0.996793

04-19

Compra

$0.{9}192

1.04B

$0.199453

04-18

Venda

$0.{9}187

38.31B

$7.168

04-18

Compra

$0.{9}184

4.90B

$0.901279

04-17

Compra

$0.{9}189

34.59B

$6.551

04-17

Compra

$0.{9}187

11.96M

$0.002232

04-16

Venda

$0.{9}185

4.38B

$0.810447

04-16

Venda

$0.{9}186

81.16B

$15.064

$81,649

P
PancakeSwap
S

SILVA

233,799,473,356,400

W

WBNB

74

WBNB : SILVA

1:3229792355501.3

Tipo

Valor/Token

Usuário

notData notData
Sem dados