POL

POLC Polkacity

0x6ae9...170a copy

POLC POLC

$0.01551

+2.23%

  • Máxima em 24h

    $0.015516

  • Mínima em 24h

    $0.01471

  • Vol. em 24h (POLC)

    588.65K

  • Vol. em 24h(USDT)

    8864.3

Tempo1m5m15m30m1h4h1d1sem
LitePro

1Minutos Atrás

Venda

$0.01551

5.258

$0.081558

2Minutos Atrás

Compra

$0.015516

12.02K

$186.549

13Minutos Atrás

Compra

$0.015465

5326.69

$82.376

36Minutos Atrás

Compra

$0.015425

8998.4

$138.797

39Minutos Atrás

Compra

$0.015387

5000

$76.937

63Minutos Atrás

Venda

$0.015418

168.229

$2.594

97Minutos Atrás

Compra

$0.015342

7063.2

$108.366

2Horas Atrás

Compra

$0.015172

14.87K

$225.585

2Horas Atrás

Compra

$0.015124

20.52K

$310.401

2Horas Atrás

Compra

$0.015124

20.51K

$310.246

2Horas Atrás

Compra

$0.014991

13.64K

$204.538

2Horas Atrás

Venda

$0.014803

3081.6

$45.617

3Horas Atrás

Compra

$0.014805

13.98K

$207.014

3Horas Atrás

Compra

$0.014755

0.323605

$0.004775

3Horas Atrás

Compra

$0.01476

15.68K

$231.43

3Horas Atrás

Venda

$0.01471

9772.9

$143.763

3Horas Atrás

Venda

$0.014766

10.13K

$149.59

3Horas Atrás

Compra

$0.01479

0.706942

$0.010455

3Horas Atrás

Venda

$0.01479

9119.12

$134.869

3Horas Atrás

Venda

$0.014807

10.13K

$150.016

3Horas Atrás

Compra

$0.014807

0.785651

$0.011633

4Horas Atrás

Venda

$0.014837

9119.12

$135.305

4Horas Atrás

Compra

$0.014837

0.701208

$0.010404

4Horas Atrás

Compra

$0.014866

4.597

$0.068337

4Horas Atrás

Compra

$0.014866

12.02K

$178.738

4Horas Atrás

Compra

$0.014823

7247.71

$107.432

4Horas Atrás

Compra

$0.014823

10.81K

$160.184

4Horas Atrás

Venda

$0.014766

22.75K

$335.939

4Horas Atrás

Venda

$0.014766

43.88K

$647.871

4Horas Atrás

Venda

$0.014766

22.75K

$335.939

4Horas Atrás

Compra

$0.015045

1.154

$0.017363

4Horas Atrás

Venda

$0.015045

15.00K

$225.682

4Horas Atrás

Venda

$0.015097

15.00K

$226.454

4Horas Atrás

Compra

$0.015165

9070.18

$137.549

5Horas Atrás

Venda

$0.015196

12.00K

$182.352

6Horas Atrás

Venda

$0.015245

15.00K

$228.677

6Horas Atrás

Venda

$0.015162

23.024

$0.349086

7Horas Atrás

Venda

$0.015208

12.00K

$182.499

8Horas Atrás

Compra

$0.015282

15.00K

$229.229

8Horas Atrás

Compra

$0.015282

14.95K

$228.484

9Horas Atrás

Compra

$0.01519

15.00K

$227.866

9Horas Atrás

Venda

$0.015159

605

$9.171

9Horas Atrás

Compra

$0.015159

0.045562

$0.0006907

10Horas Atrás

Compra

$0.015191

0.037149

$0.0005643

10Horas Atrás

Venda

$0.015191

2312.77

$35.133

10Horas Atrás

Compra

$0.015191

0.94283

$0.014322

13Horas Atrás

Venda

$0.015179

8346

$126.682

13Horas Atrás

Venda

$0.015191

7036.5

$106.893

13Horas Atrás

Venda

$0.01521

12.04K

$183.114

14Horas Atrás

Venda

$0.015145

450

$6.815