CAP

CAP CAP

0x6ef9...dFf4 copy

CAP CAP

$0.261539

+9.79%

  • Máxima em 24h

    $0.261539

  • Mínima em 24h

    $0.238208

  • Vol. em 24h (CAP)

    28.26K

  • Vol. em 24h(USDT)

    7281.43

Tempo1m5m15m30m1h4h1d1sem
LitePro

8Horas Atrás

Compra

$0.261539

3000

$784.616

10Horas Atrás

Compra

$0.258808

5.764

$1.492

10Horas Atrás

Compra

$0.258803

50.844

$13.159

10Horas Atrás

Venda

$0.258757

89.313

$23.11

16Horas Atrás

Venda

$0.258837

376

$97.323

17Horas Atrás

Compra

$0.259177

22.21K

$5756.89

18Horas Atrás

Compra

$0.240187

1244.77

$298.977

20Horas Atrás

Venda

$0.239185

28.789

$6.886

22Horas Atrás

Compra

$0.239208

1249.87

$298.979

30Horas Atrás

Venda

$0.238208

15.596

$3.715

32Horas Atrás

Venda

$0.23822

132.899

$31.659

33Horas Atrás

Venda

$0.238326

12.741

$3.036

34Horas Atrás

Venda

$0.238336

146.478

$34.911

34Horas Atrás

Compra

$0.238453

83.425

$19.893

34Horas Atrás

Venda

$0.238386

162.753

$38.798

34Horas Atrás

Compra

$0.238516

835.081

$199.18

35Horas Atrás

Venda

$0.23785

107.16

$25.488

35Horas Atrás

Venda

$0.237935

47

$11.183

36Horas Atrás

Venda

$0.237973

262.26

$62.411

37Horas Atrás

Venda

$0.238181

9.877

$2.353

38Horas Atrás

Venda

$0.238189

175.78

$41.869

39Horas Atrás

Venda

$0.238329

7.819

$1.863

39Horas Atrás

Venda

$0.238335

141.94

$33.829

40Horas Atrás

Venda

$0.238448

7.726

$1.842

40Horas Atrás

Compra

$0.238454

83.425

$19.893

40Horas Atrás

Venda

$0.238387

179.54

$42.8

41Horas Atrás

Venda

$0.238531

174.046

$41.515

41Horas Atrás

Venda

$0.238669

168.26

$40.158

41Horas Atrás

Venda

$0.238804

157.92

$37.712

42Horas Atrás

Venda

$0.23893

3.76

$0.898376

43Horas Atrás

Venda

$0.238933

22.869

$5.464

43Horas Atrás

Venda

$0.238951

131.6

$31.446

44Horas Atrás

Venda

$0.239056

81.535

$19.491

45Horas Atrás

Venda

$0.239121

252.86

$60.464

45Horas Atrás

Venda

$0.239324

146.481

$35.056

45Horas Atrás

Venda

$0.239441

2361.76

$565.503

45Horas Atrás

Compra

$0.241346

825.282

$199.178

47Horas Atrás

Compra

$0.240676

41.324

$9.946

09-06

Compra

$0.240643

106.964

$25.74

09-06

Compra

$0.240556

1242.86

$298.977

09-06

Venda

$0.239553

73.241

$17.545

09-06

Venda

$0.239612

186.12

$44.597

09-06

Compra

$0.239762

82.97

$19.893

09-06

Venda

$0.239695

107.16

$25.686

09-06

Compra

$0.239781

226.876

$54.4

09-05

Venda

$0.239598

22.563

$5.406

09-05

Compra

$0.239616

831.243

$199.179

09-05

Venda

$0.238949

137.24

$32.793

09-05

Venda

$0.239059

156.069

$37.31

09-05

Venda

$0.239183

849.654

$203.223