BIL

BHC BillionHappiness

0x6fd7...42f4 copy

BHC BHC

$0.778637

-0.44%

  • Máxima em 24h

    $0.799352

  • Mínima em 24h

    $0.724662

  • Vol. em 24h (BHC)

    912.127

  • Vol. em 24h(USDT)

    755.751

Tempo1m5m15m30m1h4h1d1sem
LitePro

111Minutos Atrás

Venda

$0.778579

0.069558

$0.054156

111Minutos Atrás

Venda

$0.778579

0.004666

$0.003633

111Minutos Atrás

Compra

$0.778637

4.015

$3.126

3Horas Atrás

Compra

$0.77691

0.084231

$0.06544

3Horas Atrás

Compra

$0.776729

0.018329

$0.014237

3Horas Atrás

Compra

$0.775639

0.007302

$0.005664

3Horas Atrás

Compra

$0.775547

0.120926

$0.093784

3Horas Atrás

Compra

$0.775547

0.116526

$0.090371

3Horas Atrás

Compra

$0.775913

0.930754

$0.722184

3Horas Atrás

Compra

$0.775913

0.339642

$0.263533

3Horas Atrás

Compra

$0.774466

2.783

$2.156

3Horas Atrás

Compra

$0.774466

0.844271

$0.65386

3Horas Atrás

Compra

$0.774466

0.202039

$0.156472

3Horas Atrás

Compra

$0.774466

0.398147

$0.308352

3Horas Atrás

Compra

$0.774466

0.235951

$0.182736

3Horas Atrás

Venda

$0.771443

93.109

$71.828

3Horas Atrás

Compra

$0.771443

47.803

$36.877

3Horas Atrás

Compra

$0.771443

6.708

$5.175

6Horas Atrás

Compra

$0.796009

0.408262

$0.32498

8Horas Atrás

Compra

$0.79378

0.050673

$0.040223

8Horas Atrás

Compra

$0.79378

0.106189

$0.084291

8Horas Atrás

Compra

$0.79378

0.009794

$0.007774

8Horas Atrás

Compra

$0.793644

0.049265

$0.039099

8Horas Atrás

Venda

$0.794264

0.01282

$0.010183

8Horas Atrás

Compra

$0.795329

0.123508

$0.098229

11Horas Atrás

Compra

$0.795062

0.270331

$0.21493

11Horas Atrás

Compra

$0.794229

8.146

$6.47

11Horas Atrás

Compra

$0.794229

1.842

$1.463

11Horas Atrás

Compra

$0.794229

0.039663

$0.031502

11Horas Atrás

Compra

$0.794229

0.291098

$0.231198

11Horas Atrás

Venda

$0.786148

16.349

$12.853

11Horas Atrás

Compra

$0.799352

7.428

$5.938

11Horas Atrás

Compra

$0.793266

10.081

$7.997

11Horas Atrás

Compra

$0.793266

260.106

$206.333

11Horas Atrás

Venda

$0.793266

142.841

$113.311

11Horas Atrás

Venda

$0.793266

2.588

$2.053

11Horas Atrás

Venda

$0.793266

23.34

$18.515

11Horas Atrás

Venda

$0.793266

4.579

$3.632

11Horas Atrás

Venda

$0.793266

10.081

$7.997

11Horas Atrás

Venda

$0.793266

5.31

$4.212

11Horas Atrás

Compra

$0.730441

0.351467

$0.256726

11Horas Atrás

Compra

$0.730135

0.160024

$0.116839

11Horas Atrás

Compra

$0.729967

1.042

$0.760358

11Horas Atrás

Compra

$0.729967

0.07491

$0.054682

11Horas Atrás

Compra

$0.729047

3.445

$2.511

11Horas Atrás

Compra

$0.729047

1.313

$0.956986

11Horas Atrás

Compra

$0.729047

0.692758

$0.505053

11Horas Atrás

Compra

$0.729047

0.684339

$0.498915

11Horas Atrás

Venda

$0.724662

50.278

$36.435

11Horas Atrás

Compra

$0.724662

21.219

$15.376