PLA

AQUA Planet Finance

0x72b7...1991 copy

AQUA AQUA

$14.66

+4.09%

  • Máxima em 24h

    $14.66

  • Mínima em 24h

    $14.084

  • Vol. em 24h (AQUA)

    12.249

  • Vol. em 24h(USDT)

    171.346

Tempo1m5m15m30m1h4h1d1sem
LitePro

93Minutos Atrás

Compra

$14.66

0.122918

$1.802

93Minutos Atrás

Compra

$14.621

0.21285

$3.112

93Minutos Atrás

Compra

$14.621

0.007004

$0.102412

93Minutos Atrás

Compra

$14.621

0.004578

$0.066928

93Minutos Atrás

Compra

$14.55

0.00003841

$0.0005588

93Minutos Atrás

Venda

$14.55

0.45593

$6.634

4Horas Atrás

Compra

$14.54

0.058494

$0.850485

7Horas Atrás

Compra

$14.56

0.127448

$1.856

7Horas Atrás

Compra

$14.56

0.057613

$0.838856

7Horas Atrás

Venda

$14.502

0.0004511

$0.006542

7Horas Atrás

Venda

$14.505

3.66

$53.083

7Horas Atrás

Venda

$14.505

1.8

$26.117

7Horas Atrás

Compra

$14.505

5.21

$75.572

7Horas Atrás

Compra

$14.604

0.028382

$0.414478

14Horas Atrás

Compra

$14.604

0.374349

$5.467

14Horas Atrás

Compra

$14.471

0.079321

$1.148

17Horas Atrás

Compra

$14.424

0.017923

$0.258529

21Horas Atrás

Compra

$14.123

0.024972

$0.352683

25Horas Atrás

Compra

$14.084

0.135606

$1.91

25Horas Atrás

Compra

$14.043

0.082343

$1.156

25Horas Atrás

Compra

$14.019

0.742941

$10.415

25Horas Atrás

Compra

$13.791

0.00871

$0.120117

26Horas Atrás

Compra

$13.776

0.011372

$0.156665

26Horas Atrás

Compra

$13.776

0.0002134

$0.00294

26Horas Atrás

Compra

$13.776

0.008215

$0.113178

26Horas Atrás

Compra

$13.771

0.003223

$0.044386

27Horas Atrás

Compra

$13.749

0.085726

$1.179

31Horas Atrás

Compra

$13.947

0.046111

$0.643127

31Horas Atrás

Compra

$13.909

0.028763

$0.40007

33Horas Atrás

Venda

$13.829

0.083873

$1.16

35Horas Atrás

Venda

$13.877

0.062237

$0.863648

35Horas Atrás

Venda

$13.87

0.046773

$0.648754

36Horas Atrás

Venda

$13.739

1.734

$23.828

36Horas Atrás

Venda

$14.277

0.080382

$1.148

36Horas Atrás

Venda

$14.277

0.042033

$0.600096

36Horas Atrás

Compra

$339.069

87.132

$29.54K

36Horas Atrás

Venda

$339.069

88.062

$29.86K

37Horas Atrás

Venda

$14.516

0.369091

$5.358

37Horas Atrás

Compra

$14.516

0.371513

$5.393

37Horas Atrás

Compra

$14.515

2.377

$34.494

37Horas Atrás

Compra

$13.772

1.246

$17.155

37Horas Atrás

Venda

$13.398

0.011692

$0.15664

38Horas Atrás

Venda

$13.428

0.197428

$2.651

38Horas Atrás

Compra

$13.487

1.115

$15.038

38Horas Atrás

Compra

$13.193

0.215536

$2.844

38Horas Atrás

Compra

$13.138

0.350136

$4.6

38Horas Atrás

Compra

$13.062

0.180283

$2.355

40Horas Atrás

Venda

$13.155

0.036243

$0.476788

41Horas Atrás

Compra

$13.016

0.207779

$2.704

42Horas Atrás

Compra

$13.003

0.043537

$0.566126

$2,693

P
PancakeSwap
A

AQUA

92

W

WBNB

2

WBNB : AQUA

1:38.485

$133

P
PancakeSwap
A

AQUA

3

H

HBX

283,535

AQUA : HBX

1:46606.6

$124

A

AQUA

4

H

HBX

197,498

AQUA : HBX

1:46606.6