BTC

BTCST BTC Standard Hashrate Token

0x7865...38e9 copy

BTCST BTCST

$0.38365

-0.17%

  • Máxima em 24h

    $0.390575

  • Mínima em 24h

    $0.383093

  • Vol. em 24h (BTCST)

    3505.57

  • Vol. em 24h(USDT)

    1353.62

Tempo1m5m15m30m1h4h1d1sem
LitePro

88Minutos Atrás

Compra

$0.38365

0.04541

$0.017422

88Minutos Atrás

Venda

$0.38365

0.04541

$0.017422

88Minutos Atrás

Compra

$0.38365

0.144032

$0.055258

89Minutos Atrás

Compra

$0.383649

0.24453

$0.093814

89Minutos Atrás

Compra

$0.383675

7.889

$3.027

89Minutos Atrás

Compra

$0.383675

0.098346

$0.037733

89Minutos Atrás

Venda

$0.383675

0.098346

$0.037733

89Minutos Atrás

Venda

$0.383675

400

$153.47

2Horas Atrás

Venda

$0.383093

530

$203.04

2Horas Atrás

Compra

$0.383093

0.051574

$0.019758

2Horas Atrás

Compra

$0.383093

11.564

$4.43

2Horas Atrás

Venda

$0.384998

400

$153.999

4Horas Atrás

Venda

$0.384034

99.652

$38.27

5Horas Atrás

Venda

$0.385315

51.791

$19.956

7Horas Atrás

Venda

$0.386611

0.062085

$0.024003

7Horas Atrás

Compra

$0.386611

0.005494

$0.002124

7Horas Atrás

Venda

$0.386611

0.005494

$0.002124

7Horas Atrás

Compra

$0.386611

0.012539

$0.004848

7Horas Atrás

Venda

$0.386611

0.012539

$0.004848

7Horas Atrás

Venda

$0.385958

0.108105

$0.041724

8Horas Atrás

Venda

$0.384487

0.665846

$0.256009

8Horas Atrás

Compra

$0.384097

400.312

$153.758

9Horas Atrás

Venda

$0.388926

0.007594

$0.002953

10Horas Atrás

Venda

$0.388926

0.028711

$0.011167

10Horas Atrás

Venda

$0.388926

0.011242

$0.004372

11Horas Atrás

Compra

$0.388926

0.017697

$0.006883

11Horas Atrás

Venda

$0.388926

0.017697

$0.006883

11Horas Atrás

Venda

$0.388926

0.012833

$0.004991

13Horas Atrás

Venda

$0.389141

0.839334

$0.326619

14Horas Atrás

Venda

$0.388926

400

$155.57

14Horas Atrás

Compra

$0.390575

6.029

$2.355

15Horas Atrás

Venda

$0.389504

15.474

$6.027

15Horas Atrás

Venda

$0.389633

0.141436

$0.055108

15Horas Atrás

Venda

$0.38902

0.213095

$0.082898

15Horas Atrás

Venda

$0.38902

0.217899

$0.084767

15Horas Atrás

Compra

$0.389606

0.001581

$0.000616

15Horas Atrás

Venda

$0.389606

0.001581

$0.000616

15Horas Atrás

Venda

$0.389606

2.711

$1.056

15Horas Atrás

Venda

$0.389606

0.046899

$0.018272

15Horas Atrás

Venda

$0.389606

0.271089

$0.105618

15Horas Atrás

Compra

$0.389509

101.45

$39.516

16Horas Atrás

Venda

$0.388375

6.024

$2.339

16Horas Atrás

Venda

$0.388375

0.597914

$0.232215

16Horas Atrás

Venda

$0.388375

0.009281

$0.003605

16Horas Atrás

Compra

$0.388375

0.016111

$0.006257

16Horas Atrás

Venda

$0.388375

0.016111

$0.006257

16Horas Atrás

Compra

$0.388401

326.908

$126.971

16Horas Atrás

Venda

$0.387122

100.14

$38.766

17Horas Atrás

Compra

$0.38916

0.019019

$0.007401

17Horas Atrás

Venda

$0.38916

0.019019

$0.007401

$154,356

P
PancakeSwap
B

BTCST

201,487

W

WBNB

131

WBNB : BTCST

1:1530.79

$311

B

BTCST

611

W

WBNB

0.1313

WBNB : BTCST

1:1530.79