Carteira
Empresas
0x7865...38e9
$0.38365
-0.17%
Máxima em 24h
$0.390575
Mínima em 24h
$0.383093
Vol. em 24h (BTCST)
3505.57
Vol. em 24h(USDT)
1353.62
88Minutos Atrás
Compra
$0.38365
0.04541
$0.017422
0x...FF5E
88Minutos Atrás
Venda
$0.38365
0.04541
$0.017422
0x...FF5E
88Minutos Atrás
Compra
$0.38365
0.144032
$0.055258
0x...257F
89Minutos Atrás
Compra
$0.383649
0.24453
$0.093814
0x...1FAb
89Minutos Atrás
Compra
$0.383675
7.889
$3.027
0x...E461
89Minutos Atrás
Compra
$0.383675
0.098346
$0.037733
0x...B06f
89Minutos Atrás
Venda
$0.383675
0.098346
$0.037733
0x...B06f
89Minutos Atrás
Venda
$0.383675
400
$153.47
0x...5cFB
2Horas Atrás
Venda
$0.383093
530
$203.04
0x...CFf9
2Horas Atrás
Compra
$0.383093
0.051574
$0.019758
0x...31F8
2Horas Atrás
Compra
$0.383093
11.564
$4.43
0x...0765
2Horas Atrás
Venda
$0.384998
400
$153.999
0x...5cFB
4Horas Atrás
Venda
$0.384034
99.652
$38.27
0x...3aA4
5Horas Atrás
Venda
$0.385315
51.791
$19.956
0x...7180
7Horas Atrás
Venda
$0.386611
0.062085
$0.024003
0x...3d79
7Horas Atrás
Compra
$0.386611
0.005494
$0.002124
0x...9D51
7Horas Atrás
Venda
$0.386611
0.005494
$0.002124
0x...9D51
7Horas Atrás
Compra
$0.386611
0.012539
$0.004848
0x...1FAb
7Horas Atrás
Venda
$0.386611
0.012539
$0.004848
0x...1FAb
7Horas Atrás
Venda
$0.385958
0.108105
$0.041724
0x...8be2
8Horas Atrás
Venda
$0.384487
0.665846
$0.256009
0x...5B11
8Horas Atrás
Compra
$0.384097
400.312
$153.758
0x...5cFB
9Horas Atrás
Venda
$0.388926
0.007594
$0.002953
0x...2f4c
10Horas Atrás
Venda
$0.388926
0.028711
$0.011167
0x...257F
10Horas Atrás
Venda
$0.388926
0.011242
$0.004372
0x...1FAb
11Horas Atrás
Compra
$0.388926
0.017697
$0.006883
0x...28dc
11Horas Atrás
Venda
$0.388926
0.017697
$0.006883
0x...28dc
11Horas Atrás
Venda
$0.388926
0.012833
$0.004991
0x...2f4c
13Horas Atrás
Venda
$0.389141
0.839334
$0.326619
0x...4425
14Horas Atrás
Venda
$0.388926
400
$155.57
0x...492B
14Horas Atrás
Compra
$0.390575
6.029
$2.355
0x...8e0B
15Horas Atrás
Venda
$0.389504
15.474
$6.027
0x...E5c0
15Horas Atrás
Venda
$0.389633
0.141436
$0.055108
0x...D4Ad
15Horas Atrás
Venda
$0.38902
0.213095
$0.082898
0x...1FAb
15Horas Atrás
Venda
$0.38902
0.217899
$0.084767
0x...6e33
15Horas Atrás
Compra
$0.389606
0.001581
$0.000616
0x...57ca
15Horas Atrás
Venda
$0.389606
0.001581
$0.000616
0x...57ca
15Horas Atrás
Venda
$0.389606
2.711
$1.056
0x...d9E6
15Horas Atrás
Venda
$0.389606
0.046899
$0.018272
0x...28dc
15Horas Atrás
Venda
$0.389606
0.271089
$0.105618
0x...4309
15Horas Atrás
Compra
$0.389509
101.45
$39.516
0x...B718
16Horas Atrás
Venda
$0.388375
6.024
$2.339
0x...509e
16Horas Atrás
Venda
$0.388375
0.597914
$0.232215
0x...1a36
16Horas Atrás
Venda
$0.388375
0.009281
$0.003605
0x...1FAb
16Horas Atrás
Compra
$0.388375
0.016111
$0.006257
0x...9D51
16Horas Atrás
Venda
$0.388375
0.016111
$0.006257
0x...9D51
16Horas Atrás
Compra
$0.388401
326.908
$126.971
0x...3F6E
16Horas Atrás
Venda
$0.387122
100.14
$38.766
0x...2463
17Horas Atrás
Compra
$0.38916
0.019019
$0.007401
0x...B06f
17Horas Atrás
Venda
$0.38916
0.019019
$0.007401
0x...B06f
$154,356
BTCST
201,487
WBNB
131
WBNB : BTCST
1:1530.79
$311
BTCST
611
WBNB
0.1313
WBNB : BTCST
1:1530.79