TRU

SWAP Trustswap

0x8244...6245 copy

SWAP SWAP

$0.172909

0.00%

  • Máxima em 24h

    $0.172933

  • Mínima em 24h

    $0.172909

  • Vol. em 24h (SWAP)

    4.643

  • Vol. em 24h(USDT)

    0.803881

Tempo1m5m15m30m1h4h1d1sem
LitePro

19Horas Atrás

Compra

$0.172933

2.321

$0.401435

30Horas Atrás

Venda

$0.172909

7.466

$1.291

30Horas Atrás

Venda

$0.172913

542.165

$93.747

31Horas Atrás

Venda

$0.173206

1.901

$0.329285

40Horas Atrás

Compra

$0.173207

2.496

$0.432317

42Horas Atrás

Compra

$0.173169

600

$103.901

44Horas Atrás

Compra

$0.172806

0.494984

$0.085536

44Horas Atrás

Compra

$0.172806

2.447

$0.422928

45Horas Atrás

Compra

$0.172787

6.136

$1.06

45Horas Atrás

Venda

$0.172757

17.44K

$3013.68

04-30

Venda

$0.183256

4.669

$0.855682

04-30

Venda

$0.183257

3.747

$0.686626

04-30

Compra

$0.183267

2.506

$0.459265

04-29

Venda

$0.183297

0.295403

$0.054146

04-29

Venda

$0.183297

2.766

$0.507033

04-29

Venda

$0.183295

251.982

$46.187

04-28

Compra

$0.183458

0.005695

$0.001045

04-28

Venda

$0.183458

0.005695

$0.001045

04-28

Compra

$0.183458

0.495192

$0.090847

04-28

Compra

$0.183457

2.167

$0.397469

04-28

Compra

$0.183498

1.619

$0.297126

04-28

Venda

$0.183497

1573.2

$288.678

04-28

Venda

$0.184496

666.688

$123.001

04-27

Venda

$0.184908

1.535

$0.283919

04-27

Venda

$0.184908

0.490058

$0.090616

04-27

Compra

$0.18491

0.02127

$0.003933

04-27

Venda

$0.18491

0.02127

$0.003933

04-27

Compra

$0.18491

25.922

$4.793

04-27

Venda

$0.184851

2745.29

$507.471

04-27

Venda

$0.186614

1798.78

$335.679

04-26

Venda

$0.187742

1.325

$0.248765

04-26

Compra

$0.187743

2871.65

$539.133

04-26

Compra

$0.187743

4345.76

$815.888

04-26

Venda

$0.187743

2871.65

$539.133

04-26

Compra

$0.184918

1704.38

$315.171

04-26

Compra

$0.184918

3255.36

$601.976

04-26

Venda

$0.184918

1704.38

$315.171

04-26

Compra

$0.182844

1.59

$0.290811

04-26

Venda

$0.182901

5212.55

$953.382

04-26

Venda

$0.186167

3.578

$0.6661

04-26

Compra

$0.186169

2585.67

$481.371

04-26

Compra

$0.186169

13.10K

$2438.6

04-26

Venda

$0.186169

10.33K

$1922.22

04-26

Venda

$0.186169

2585.67

$481.371

04-26

Venda

$0.184363

6.118

$1.128

04-26

Compra

$0.184367

10.33K

$1903.62

04-26

Venda

$0.177943

2289.94

$407.478

04-26

Compra

$0.177943

0.132782

$0.023628

04-26

Venda

$0.179394

134.998

$24.218

04-26

Venda

$0.179418

5394.02

$967.785

$206,480

P
PancakeSwap
S

SWAP

597,210

U

USDC

103,149

USDC : SWAP

1:5.787

$136

P
PancakeSwap
S

SWAP

393

W

WBNB

0.1229

WBNB : SWAP

1:3222.75