UMB

UMB Umbrella Network

0x846f...649d copy

UMB UMB

$0.019048

+0.47%

  • Máxima em 24h

    $0.019314

  • Mínima em 24h

    $0.018925

  • Vol. em 24h (UMB)

    39.41K

  • Vol. em 24h(USDT)

    755.616

Tempo1m5m15m30m1h4h1d1sem
LitePro

3Horas Atrás

Venda

$0.019048

283.804

$5.406

5Horas Atrás

Venda

$0.019226

0.652387

$0.012543

7Horas Atrás

Venda

$0.019132

11.33K

$216.666

9Horas Atrás

Venda

$0.019313

77.341

$1.494

9Horas Atrás

Compra

$0.019314

18.89K

$364.745

11Horas Atrás

Venda

$0.019122

102.324

$1.957

17Horas Atrás

Compra

$0.018925

8657.97

$163.849

24Horas Atrás

Compra

$0.018959

3914.17

$74.209

24Horas Atrás

Venda

$0.018878

9362.09

$176.74

25Horas Atrás

Venda

$0.018964

2.157

$0.0409

25Horas Atrás

Compra

$0.018987

277.579

$5.27

30Horas Atrás

Compra

$0.018743

21.34K

$399.945

33Horas Atrás

Compra

$0.018506

2064.11

$38.197

34Horas Atrás

Compra

$0.018455

6247.73

$115.305

35Horas Atrás

Compra

$0.018396

3108

$57.174

36Horas Atrás

Venda

$0.018181

2236.04

$40.653

37Horas Atrás

Compra

$0.017958

1000.3

$17.963

38Horas Atrás

Compra

$0.018015

9565.56

$172.321

39Horas Atrás

Compra

$0.01783

232.741

$4.15

39Horas Atrás

Compra

$0.01797

2.026

$0.036399

39Horas Atrás

Venda

$0.01797

352

$6.325

39Horas Atrás

Compra

$0.017981

0.827072

$0.014872

39Horas Atrás

Compra

$0.017981

58.547

$1.053

39Horas Atrás

Venda

$0.017981

13.04K

$234.418

39Horas Atrás

Compra

$0.018092

31.263

$0.565624

39Horas Atrás

Compra

$0.018092

123.465

$2.234

39Horas Atrás

Venda

$0.018091

18.00K

$325.638

41Horas Atrás

Compra

$0.018204

213.485

$3.886

41Horas Atrás

Venda

$0.018202

71.34K

$1298.54

41Horas Atrás

Compra

$0.018697

837.958

$15.667

44Horas Atrás

Compra

$0.018808

583.782

$10.98

45Horas Atrás

Compra

$0.018841

0.029954

$0.0005644

45Horas Atrás

Venda

$0.018841

1196.52

$22.544

47Horas Atrás

Compra

$0.018861

9880.54

$186.356

47Horas Atrás

Compra

$0.018761

9933.7

$186.364

47Horas Atrás

Compra

$0.018593

20.08K

$373.405

05-03

Compra

$0.018267

1.522

$0.0278

05-03

Compra

$0.018267

0.106069

$0.001938

05-03

Venda

$0.018271

40.00K

$730.857

05-03

Compra

$0.018271

18.00K

$328.885

05-03

Compra

$0.018271

150.563

$2.751

05-03

Compra

$0.018488

35.361

$0.653752

05-03

Venda

$0.018487

18.00K

$332.775

05-03

Venda

$0.018667

4348.11

$81.166

05-03

Compra

$0.018786

557.483

$10.473

05-03

Venda

$0.018709

30.34K

$567.641

05-03

Compra

$0.019005

88.124

$1.675

05-03

Compra

$0.018978

30.34K

$575.801

05-03

Venda

$0.018729

195.766

$3.666

05-03

Venda

$0.01873

100

$1.873