VEN

VENT VENT

0x872d...c9b4 copy

VENT VENT

$0.00946

-2.42%

  • Máxima em 24h

    $0.009713

  • Mínima em 24h

    $0.009459

  • Vol. em 24h (VENT)

    101.51K

  • Vol. em 24h(USDT)

    969.706

Tempo1m5m15m30m1h4h1d1sem
LitePro

5Horas Atrás

Compra

$0.00946

298.544

$2.824

5Horas Atrás

Venda

$0.009459

38.98K

$368.712

9Horas Atrás

Venda

$0.009561

18.00K

$172.089

12Horas Atrás

Venda

$0.009608

8450.23

$81.189

16Horas Atrás

Venda

$0.00963

31.10K

$299.465

16Horas Atrás

Compra

$0.009713

2054.51

$19.956

19Horas Atrás

Compra

$0.009708

1088.14

$10.563

29Horas Atrás

Compra

$0.009705

3702.17

$35.928

29Horas Atrás

Compra

$0.009695

227.704

$2.208

29Horas Atrás

Venda

$0.009694

36.35K

$352.398

32Horas Atrás

Compra

$0.009792

484.427

$4.744

32Horas Atrás

Venda

$0.009791

699.071

$6.844

32Horas Atrás

Compra

$0.009793

14.03K

$137.41

33Horas Atrás

Venda

$0.009755

210.911

$2.057

33Horas Atrás

Compra

$0.009755

32.59K

$317.919

33Horas Atrás

Venda

$0.009668

197.85

$1.913

33Horas Atrás

Compra

$0.009668

10.29K

$99.458

33Horas Atrás

Compra

$0.009641

10.32K

$99.459

33Horas Atrás

Compra

$0.009613

10.35K

$99.461

33Horas Atrás

Compra

$0.009586

16.37K

$156.895

33Horas Atrás

Compra

$0.009543

15.13K

$144.41

33Horas Atrás

Compra

$0.009543

782.368

$7.466

33Horas Atrás

Compra

$0.009543

1575.2

$15.032

33Horas Atrás

Venda

$0.009497

9676.82

$91.903

35Horas Atrás

Compra

$0.009522

5211.97

$49.63

35Horas Atrás

Compra

$0.009509

4424.03

$42.067

41Horas Atrás

Compra

$0.009497

224.84

$2.135

41Horas Atrás

Compra

$0.009497

1041.33

$9.889

41Horas Atrás

Venda

$0.009494

36.07K

$342.416

45Horas Atrás

Venda

$0.009588

17.50K

$167.793

04-30

Compra

$0.009634

10.37K

$99.893

04-30

Compra

$0.009607

6175.6

$59.328

04-30

Compra

$0.009591

193.33

$1.854

04-30

Venda

$0.00959

31.23K

$299.463

04-30

Compra

$0.009673

323.173

$3.126

04-29

Compra

$0.009672

172.059

$1.664

04-29

Compra

$0.009671

5162.46

$49.929

04-29

Venda

$0.009658

51.53K

$497.695

04-29

Venda

$0.009796

17.00K

$166.537

04-29

Compra

$0.009843

575.947

$5.669

04-29

Compra

$0.009841

20.33K

$200.065

04-29

Compra

$0.009786

10000

$97.856

04-29

Compra

$0.009758

1000

$9.758

04-28

Compra

$0.009756

3879.94

$37.852

04-28

Compra

$0.009756

402.691

$3.929

04-28

Venda

$0.009744

46.94K

$457.348

04-28

Venda

$0.009872

17.50K

$172.759

04-28

Compra

$0.00992

349.904

$3.471

04-28

Venda

$0.009919

15.92K

$157.94

04-28

Venda

$0.009963

20.00K

$199.27

$139,336

V

VENT

7,356,888

U

USDT

69,740

USDT : VENT

1:105.709

$875

P
PancakeSwap
V

VENT

46,147

B

BUSD

439

BUSD : VENT

1:105.712

$326

P
PancakeSwap
V

VENT

16,737

L

L-SWING

5,077

VENT : L-SWING

1:0.286123

Tipo

Valor/Token

Usuário

notData notData
Sem dados