LPE

LPE LPE

0x8973...1aAA copy

LPE LPE

$0.005543

+109.19%

  • 24h high

    $1.927

  • 24h low

    $0.002269

  • 24h vol (LPE)

    61.32M

  • 24h vol(USDT)

    1.00M

Time1m5m15m30m1h4h1D1W
LitePro

51Minutos Atrás

Buy

$0.005543

33.916

$0.188

51Minutos Atrás

Buy

$0.005543

33.599

$0.186243

52Minutos Atrás

Sell

$0.005951

147.00K

$874.762

62Minutos Atrás

Sell

$0.005981

51.22K

$306.336

108Minutos Atrás

Sell

$0.005992

97.65K

$585.152

109Minutos Atrás

Sell

$0.006013

195.31K

$1174.31

2Horas Atrás

Sell

$0.005961

2362.66

$14.084

2Horas Atrás

Buy

$0.005961

30.11K

$179.49

3Horas Atrás

Sell

$0.005966

19.60K

$116.932

3Horas Atrás

Sell

$0.00597

278.46K

$1662.39

3Horas Atrás

Buy

$0.006029

307.00K

$1850.88

4Horas Atrás

Buy

$0.005953

15.07K

$89.721

4Horas Atrás

Sell

$0.00595

490.00K

$2915.46

4Horas Atrás

Sell

$0.006054

490.00K

$2966.29

5Horas Atrás

Sell

$0.00616

485.47K

$2990.54

6Horas Atrás

Buy

$0.00628

578.36K

$3632.02

6Horas Atrás

Buy

$0.006151

293.74K

$1806.66

6Horas Atrás

Buy

$0.006086

131.71K

$801.632

6Horas Atrás

Buy

$0.006058

90.63K

$549.03

6Horas Atrás

Buy

$0.006039

156.69K

$946.155

7Horas Atrás

Sell

$0.006005

490.00K

$2942.54

7Horas Atrás

Sell

$0.00611

490.00K

$2994.04

8Horas Atrás

Buy

$0.006218

290.54K

$1806.61

8Horas Atrás

Sell

$0.006154

218.14K

$1342.38

8Horas Atrás

Sell

$0.006202

235.20K

$1458.69

8Horas Atrás

Sell

$0.006243

392.00K

$2447.32

8Horas Atrás

Sell

$0.006332

29.40K

$186.166

8Horas Atrás

Sell

$0.006339

49.00K

$310.607

9Horas Atrás

Buy

$0.006346

364.91K

$2315.82

9Horas Atrás

Buy

$0.00626

260.41K

$1630.25

9Horas Atrás

Buy

$0.006198

77.32K

$479.264

9Horas Atrás

Buy

$0.006192

735.68K

$4555.09

9Horas Atrás

Sell

$0.006024

543.90K

$3276.58

9Horas Atrás

Buy

$0.006136

427.33K

$2622.02

10Horas Atrás

Buy

$0.006039

14.86K

$89.722

10Horas Atrás

Sell

$0.006036

98.00K

$591.499

10Horas Atrás

Sell

$0.006069

98.00K

$594.726

10Horas Atrás

Buy

$0.006091

14.76K

$89.885

10Horas Atrás

Sell

$0.006087

98.00K

$596.563

10Horas Atrás

Sell

$0.006099

196.58K

$1198.87

10Horas Atrás

Sell

$0.006143

227.86K

$1399.8

10Horas Atrás

Sell

$0.006196

585.89K

$3630.08

11Horas Atrás

Sell

$0.006334

9800

$62.075

11Horas Atrás

Sell

$0.006337

196.00K

$1241.96

11Horas Atrás

Buy

$0.006384

10.19K

$65.037

11Horas Atrás

Buy

$0.00619

15.088

$0.093393

11Horas Atrás

Buy

$0.006381

440.93K

$2813.72

11Horas Atrás

Sell

$0.00619

33.452

$0.207067

11Horas Atrás

Buy

$0.00619

448.40K

$2775.59

11Horas Atrás

Sell

$0.006086

147.00K

$894.695