BIT

BMX BitMinerX

0x9200...7A8b copy

BMX BMX

$0.063366

-0.38%

  • Máxima em 24h

    $0.063605

  • Mínima em 24h

    $0.062353

  • Vol. em 24h (BMX)

    79.80K

  • Vol. em 24h(USDT)

    5015.06

Tempo1m5m15m30m1h4h1d1sem
LitePro

98Minutos Atrás

Compra

$0.063366

7035.63

$445.818

2Horas Atrás

Compra

$0.062897

4906.93

$308.633

2Horas Atrás

Venda

$0.062671

5585.05

$350.019

2Horas Atrás

Venda

$0.062996

754.374

$47.522

2Horas Atrás

Compra

$0.062932

1198.77

$75.44

3Horas Atrás

Compra

$0.062858

474.1

$29.801

3Horas Atrás

Compra

$0.062864

0.00942

$0.0005922

3Horas Atrás

Venda

$0.062864

260.326

$16.365

3Horas Atrás

Compra

$0.06288

212.327

$13.351

3Horas Atrás

Compra

$0.062871

2564.97

$161.261

3Horas Atrás

Compra

$0.062788

5675

$356.32

3Horas Atrás

Venda

$0.062526

4111.6

$257.083

3Horas Atrás

Venda

$0.062749

902.5

$56.631

3Horas Atrás

Compra

$0.06279

632.466

$39.713

4Horas Atrás

Compra

$0.062548

184.147

$11.518

4Horas Atrás

Compra

$0.062665

64.211

$4.024

4Horas Atrás

Compra

$0.062662

3595.73

$225.315

4Horas Atrás

Compra

$0.062406

1253.53

$78.228

4Horas Atrás

Venda

$0.062353

225.724

$14.075

6Horas Atrás

Compra

$0.062573

935.149

$58.515

7Horas Atrás

Compra

$0.062605

658.552

$41.229

8Horas Atrás

Venda

$0.062529

185.631

$11.607

9Horas Atrás

Venda

$0.062706

19.922

$1.249

9Horas Atrás

Venda

$0.062522

451.25

$28.213

9Horas Atrás

Venda

$0.062706

435.587

$27.314

9Horas Atrás

Compra

$0.062926

5209.09

$327.788

10Horas Atrás

Compra

$0.062406

47.611

$2.971

10Horas Atrás

Compra

$0.062529

397.885

$24.879

11Horas Atrás

Compra

$0.062516

30.45

$1.904

11Horas Atrás

Venda

$0.062476

8312.5

$519.332

11Horas Atrás

Venda

$0.062925

16.832

$1.059

12Horas Atrás

Compra

$0.062848

32.296

$2.03

12Horas Atrás

Compra

$0.062804

295.621

$18.566

12Horas Atrás

Venda

$0.062801

124.178

$7.798

12Horas Atrás

Venda

$0.062699

47.5

$2.978

12Horas Atrás

Compra

$0.062682

179.264

$11.237

12Horas Atrás

Compra

$0.062674

562.851

$35.276

12Horas Atrás

Venda

$0.062648

914.668

$57.302

13Horas Atrás

Venda

$0.0627

7315.66

$458.694

13Horas Atrás

Compra

$0.062966

241.873

$15.23

13Horas Atrás

Compra

$0.062832

186.524

$11.72

15Horas Atrás

Compra

$0.062814

103.62

$6.509

15Horas Atrás

Venda

$0.062791

146.218

$9.181

15Horas Atrás

Venda

$0.062936

92.209

$5.803

16Horas Atrás

Compra

$0.063413

4717

$299.121

16Horas Atrás

Venda

$0.063069

5403.6

$340.8

17Horas Atrás

Compra

$0.063297

285

$18.04

17Horas Atrás

Venda

$0.063321

349.843

$22.152

18Horas Atrás

Venda

$0.063112

1969.45

$124.296

18Horas Atrás

Compra

$0.063027

111.79

$7.046