PIR

PXP Pirate X Pirate

0x93c2...e547 copy

PXP PXP

$0.000138

+0.81%

  • Máxima em 24h

    $0.{3}1387

  • Mínima em 24h

    $0.{3}1349

  • Vol. em 24h (PXP)

    929.00K

  • Vol. em 24h(USDT)

    127.786

Tempo1m5m15m30m1h4h1d1sem
LitePro

112Minutos Atrás

Compra

$0.000138

9803.81

$1.353

112Minutos Atrás

Venda

$0.000138

9803.81

$1.353

6Horas Atrás

Compra

$0.{3}1377

178.492

$0.024577

6Horas Atrás

Compra

$0.{3}1379

253.257

$0.034935

6Horas Atrás

Compra

$0.{3}1377

16.82K

$2.316

6Horas Atrás

Venda

$0.{3}1377

16.82K

$2.316

6Horas Atrás

Compra

$0.{3}1379

128.261

$0.017693

6Horas Atrás

Compra

$0.{3}1378

11.83K

$1.631

6Horas Atrás

Venda

$0.{3}1378

11.83K

$1.631

7Horas Atrás

Compra

$0.{3}1379

72.90K

$10.056

7Horas Atrás

Venda

$0.{3}1379

72.90K

$10.056

7Horas Atrás

Compra

$0.{3}1379

3091.52

$0.426458

7Horas Atrás

Venda

$0.{3}1379

3091.52

$0.426458

7Horas Atrás

Compra

$0.{3}1379

258.21K

$35.619

7Horas Atrás

Venda

$0.{3}1379

258.21K

$35.619

7Horas Atrás

Venda

$0.{3}1386

1087.72

$0.150771

8Horas Atrás

Compra

$0.{3}1378

22.79K

$3.141

8Horas Atrás

Venda

$0.{3}1378

22.79K

$3.141

9Horas Atrás

Venda

$0.{3}1363

866.558

$0.118117

9Horas Atrás

Compra

$0.{3}1363

14.29K

$1.948

9Horas Atrás

Venda

$0.{3}1363

14.29K

$1.948

10Horas Atrás

Compra

$0.{3}1363

8952.16

$1.22

10Horas Atrás

Venda

$0.{3}1363

8952.16

$1.22

10Horas Atrás

Compra

$0.{3}1363

6730.27

$0.917374

10Horas Atrás

Venda

$0.{3}1363

6730.27

$0.917374

10Horas Atrás

Venda

$0.{3}1363

152.961

$0.020849

10Horas Atrás

Venda

$0.{3}1354

70.628

$0.009563

10Horas Atrás

Venda

$0.{3}1354

577.943

$0.078264

16Horas Atrás

Compra

$0.{3}1354

5784.1

$0.783156

16Horas Atrás

Venda

$0.{3}1354

5784.1

$0.783156

16Horas Atrás

Compra

$0.{3}1354

140.645

$0.019046

16Horas Atrás

Compra

$0.{3}1354

655.217

$0.088727

16Horas Atrás

Venda

$0.{3}1354

655.217

$0.088727

16Horas Atrás

Compra

$0.{3}1354

29.02K

$3.93

16Horas Atrás

Venda

$0.{3}1354

29.02K

$3.93

17Horas Atrás

Compra

$0.{3}1387

330.074

$0.045773

18Horas Atrás

Compra

$0.{3}1349

2121.38

$0.286168

20Horas Atrás

Venda

$0.{3}1387

1304.55

$0.18091

23Horas Atrás

Compra

$0.{3}1369

766.117

$0.104899

23Horas Atrás

Venda

$0.{3}1369

766.117

$0.104899

23Horas Atrás

Compra

$0.000137

7438.08

$1.019

23Horas Atrás

Venda

$0.000137

7438.08

$1.019

25Horas Atrás

Venda

$0.{3}1373

1434.66

$0.197039

28Horas Atrás

Compra

$0.{3}1363

854.708

$0.116537

30Horas Atrás

Compra

$0.000135

2.807

$0.0003789

31Horas Atrás

Compra

$0.{3}1363

7926.75

$1.081

31Horas Atrás

Venda

$0.{3}1363

7926.75

$1.081

36Horas Atrás

Compra

$0.000135

5212.18

$0.70353

36Horas Atrás

Compra

$0.{3}1351

268.194

$0.036224

40Horas Atrás

Compra

$0.{3}1413

315.402

$0.044569

$43,078

A
ApeSwap
P

PXP

155,814,870

W

WBNB

38

WBNB : PXP

1:4078681.1

$1,040

P
PancakeSwap
P

PXP

3,777,499

S

SPIN

65,023

PXP : SPIN

1:0.017318

Tipo

Valor/Token

Usuário

notData notData
Sem dados