NMT

NMT NMT

0xB699...E40C copy

NMT NMT

$0.03013

-0.10%

  • Máxima em 24h

    $0.030161

  • Mínima em 24h

    $0.030128

  • Vol. em 24h (NMT)

    146.647

  • Vol. em 24h(USDT)

    4.418

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Compra

$0.03013

0.7092

$0.021368

3Horas Atrás

Compra

$0.03013

2.304

$0.069429

3Horas Atrás

Compra

$0.03013

2.594

$0.078156

3Horas Atrás

Venda

$0.030129

0.03587

$0.001081

3Horas Atrás

Compra

$0.030129

1.661

$0.050039

7Horas Atrás

Compra

$0.030129

0.822506

$0.024781

11Horas Atrás

Compra

$0.030128

0.10936

$0.003295

15Horas Atrás

Venda

$0.030128

137.022

$4.128

20Horas Atrás

Venda

$0.030161

1.389

$0.041886

27Horas Atrás

Venda

$0.030161

0.452832

$0.013658

27Horas Atrás

Venda

$0.030162

1.848

$0.055734

27Horas Atrás

Venda

$0.030162

1.168

$0.035231

29Horas Atrás

Venda

$0.030162

0.145696

$0.004395

30Horas Atrás

Venda

$0.030162

0.294535

$0.008884

32Horas Atrás

Venda

$0.030162

0.276727

$0.008347

34Horas Atrás

Venda

$0.030162

1.7

$0.051261

35Horas Atrás

Venda

$0.030163

1.18

$0.035589

37Horas Atrás

Venda

$0.030163

0.168076

$0.00507

37Horas Atrás

Venda

$0.030163

0.074961

$0.002261

37Horas Atrás

Venda

$0.030163

0.005584

$0.0001684

39Horas Atrás

Venda

$0.030163

0.136439

$0.004115

41Horas Atrás

Venda

$0.030163

0.485031

$0.01463

41Horas Atrás

Venda

$0.030163

1.442

$0.043506

42Horas Atrás

Venda

$0.030164

0.220275

$0.006644

43Horas Atrás

Venda

$0.030164

0.038807

$0.001171

43Horas Atrás

Venda

$0.030164

0.010867

$0.0003278

43Horas Atrás

Venda

$0.030164

0.247504

$0.007466

44Horas Atrás

Venda

$0.030164

0.006118

$0.0001845

45Horas Atrás

Venda

$0.030164

0.154348

$0.004656

47Horas Atrás

Venda

$0.030164

0.379699

$0.011453

05-01

Venda

$0.030164

2.059

$0.062099

05-01

Venda

$0.030164

1.215

$0.036655

04-30

Venda

$0.030165

0.981054

$0.029593

04-27

Venda

$0.030165

0.26307

$0.007935

04-26

Venda

$0.030165

0.650411

$0.01962

04-26

Venda

$0.030165

0.054944

$0.001657

04-26

Venda

$0.030165

0.057064

$0.001721

04-26

Venda

$0.030165

0.053455

$0.001612

04-26

Venda

$0.030165

0.04278

$0.00129

04-26

Compra

$0.030165

0.9259

$0.02793

04-26

Venda

$0.030165

0.581049

$0.017527

04-26

Venda

$0.030165

0.250371

$0.007552

04-26

Venda

$0.030165

0.194295

$0.005861

04-25

Venda

$0.030165

0.752988

$0.022714

04-25

Venda

$0.030165

0.701871

$0.021172

04-25

Venda

$0.030166

0.898161

$0.027094

04-25

Venda

$0.030166

0.370302

$0.01117

04-25

Venda

$0.030166

0.058333

$0.00176

04-25

Venda

$0.030166

0.102392

$0.003089

04-25

Venda

$0.030166

0.036291

$0.001095

$15,180

P
PancakeSwap
N

NMT

251,907

U

USDT

7,590

USDT : NMT

1:33.189

$2,939

P
PancakeSwap
N

NMT

48,610

L

LUSD

251,703

NMT : LUSD

1:5.145

Tipo

Valor/Token

Usuário

notData notData
Sem dados