STA

SSS StarSharks

0xC302...7EB3 copy

SSS SSS

$0.079592

-0.10%

  • 24h High

    $0.079674

  • 24h Low

    $0.0787

  • 24h Vol (SSS)

    5028.03

  • 24h vol(USDT)

    396.13

Time1m5m15m30m1H4H1D1W
LitePro

3Horas Atrás

Sell

$0.079592

40.487

$3.222

9Horas Atrás

Buy

$0.079063

0.013001

$0.001028

9Horas Atrás

Buy

$0.079063

313.24

$24.766

11Horas Atrás

Buy

$0.078848

2.689

$0.211986

11Horas Atrás

Sell

$0.078848

1632

$128.68

15Horas Atrás

Sell

$0.07871

3000

$236.131

16Horas Atrás

Sell

$0.0787

36.898

$2.904

26Horas Atrás

Sell

$0.079674

0.056567

$0.004507

27Horas Atrás

Buy

$0.079395

2.67

$0.211956

27Horas Atrás

Sell

$0.079395

4075.62

$323.582

29Horas Atrás

Buy

$0.079377

1258.15

$99.868

31Horas Atrás

Sell

$0.079789

2347.43

$187.298

34Horas Atrás

Sell

$0.079873

0.210863

$0.016842

34Horas Atrás

Buy

$0.079807

623.984

$49.798

43Horas Atrás

Sell

$0.078928

2000

$157.855

46Horas Atrás

Buy

$0.079568

142.833

$11.365

05-04

Sell

$0.078472

0.091572

$0.007186

05-04

Buy

$0.078406

10.312

$0.808504

05-04

Sell

$0.078472

216

$16.95

05-03

Sell

$0.076435

486.04

$37.15

05-03

Sell

$0.076662

200

$15.332

05-03

Buy

$0.076142

762.849

$58.085

05-03

Sell

$0.076208

48.989

$3.733

05-03

Sell

$0.076179

9.616

$0.732518

05-03

Sell

$0.076335

80

$6.107

05-03

Sell

$0.076388

288

$22

05-03

Sell

$0.076341

165

$12.596

05-03

Sell

$0.076339

99

$7.558

05-03

Sell

$0.076302

99

$7.554

05-03

Sell

$0.076237

113

$8.615

05-03

Sell

$0.076178

0.134469

$0.010244

05-03

Sell

$0.076177

99

$7.542

05-02

Sell

$0.075746

3693

$279.729

05-02

Sell

$0.075963

571.188

$43.389

05-02

Sell

$0.075919

627

$47.601

05-02

Sell

$0.075866

280

$21.242

05-02

Buy

$0.075117

310.961

$23.358

05-02

Buy

$0.074757

0.011806

$0.0008826

05-02

Sell

$0.074757

0.011806

$0.0008826

05-02

Sell

$0.074757

408

$30.501

05-02

Sell

$0.07464

216

$16.122

05-02

Sell

$0.074332

10.469

$0.778143

05-02

Sell

$0.074286

36.666

$2.724

05-02

Buy

$0.074284

50.999

$3.788

05-02

Sell

$0.074354

21

$1.561

05-02

Sell

$0.074423

21

$1.563

05-02

Sell

$0.07453

35

$2.609

05-02

Sell

$0.074452

49.104

$3.656

05-02

Sell

$0.074128

67

$4.967

05-02

Sell

$0.0749

14

$1.049

$653,317

P
PancakeSwap
S

SSS

4,110,014

W

WBNB

553

WBNB : SSS

1:7410.23

$350

M
MDEX
S

SSS

2,198

W

WBNB

0.2971

WBNB : SSS

1:7410.23