GAM

GMEX Game Coin

0xE9d7...A903 copy

GMEX GMEX

$0.{3}3969

+1.88%

  • Máxima em 24h

    $0.{3}3969

  • Mínima em 24h

    $0.{3}3896

  • Vol. em 24h (GMEX)

    9.63M

  • Vol. em 24h(USDT)

    3804.38

Tempo1m5m15m30m1h4h1d1sem
LitePro

7Horas Atrás

Compra

$0.{3}3969

1.424

$0.0005652

7Horas Atrás

Venda

$0.{3}3969

22.96K

$9.113

8Horas Atrás

Compra

$0.{3}3964

126.59K

$50.184

9Horas Atrás

Venda

$0.{3}3962

461.72K

$182.944

10Horas Atrás

Venda

$0.{3}3942

1.80M

$708.17

13Horas Atrás

Compra

$0.{3}3951

57.90K

$22.879

16Horas Atrás

Venda

$0.000395

7.16M

$2830.11

16Horas Atrás

Compra

$0.{3}3959

2450.64

$0.970121

26Horas Atrás

Venda

$0.{3}3896

185.542

$0.072285

34Horas Atrás

Compra

$0.{3}3887

14.15K

$5.501

34Horas Atrás

Venda

$0.000391

2.86M

$1116.77

41Horas Atrás

Compra

$0.{3}3968

14.13K

$5.606

45Horas Atrás

Compra

$0.{3}3887

14.13K

$5.491

05-01

Venda

$0.{3}4079

8.54M

$3483.97

05-01

Venda

$0.{3}4105

3.12M

$1280.06

05-01

Venda

$0.000411

4.24M

$1743.47

04-30

Compra

$0.{3}4019

13.98K

$5.618

04-30

Venda

$0.{3}4056

692.84K

$281.007

04-30

Venda

$0.{3}4244

135.076

$0.057329

04-30

Compra

$0.{3}4252

13.97K

$5.941

04-30

Venda

$0.{3}4247

2.79M

$1185.73

04-29

Venda

$0.{3}4199

29.82K

$12.519

04-29

Compra

$0.{3}4297

13.95K

$5.993

04-28

Compra

$0.{3}4333

13.95K

$6.044

04-28

Venda

$0.000432

3.72M

$1608.26

04-28

Compra

$0.000433

13.91K

$6.024

04-28

Compra

$0.{3}4287

1.26M

$538.214

04-27

Compra

$0.{3}4216

13.93K

$5.871

04-27

Compra

$0.{3}4199

13.93K

$5.847

04-27

Venda

$0.{3}4259

185.01K

$78.786

04-26

Compra

$0.{3}4308

13.92K

$5.999

04-26

Venda

$0.{3}4341

4.13M

$1793.82

04-26

Compra

$0.{3}4394

3255.48

$1.43

04-25

Compra

$0.{3}4367

13.89K

$6.064

04-25

Venda

$0.{3}4367

8.38M

$3657.53

04-25

Venda

$0.{3}4315

18.192

$0.007849

04-24

Venda

$0.{3}4444

20.801

$0.009243

04-24

Compra

$0.000444

36.88K

$16.377

04-24

Venda

$0.{3}4433

2.79M

$1237.73

04-24

Compra

$0.{3}4367

68.92K

$30.1

04-24

Venda

$0.{3}4404

1.86M

$819.728

04-24

Venda

$0.{3}4411

656.13K

$289.418

04-24

Venda

$0.{3}4418

930.61K

$411.096

04-24

Venda

$0.000441

46.53K

$20.518

04-23

Venda

$0.{3}4404

17.51K

$7.713

04-23

Compra

$0.{3}4389

20.24K

$8.882

04-23

Compra

$0.{3}4382

261.17K

$114.435

04-23

Venda

$0.{3}4455

1.79M

$796.028

04-23

Venda

$0.{3}4368

256.86K

$112.196

04-23

Compra

$0.{3}4336

1.37M

$595.866