TER

CAPS Ternoa

0xFfBa...7dF4

$0.005418

+4.81%

Máximo (24h)

$0.005607
Mínimo (24h)

$0.005103
Vol. (24h) (CAPS)

9.88M
Vol. (24h)(USDT)

53.41K

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

68Minutos Atrás

Comprar

$0.005418

472.99

$2.563

0x...Df3B

70Minutos Atrás

Vender

$0.005415

27.15K

$147.002

0x...3921

75Minutos Atrás

Comprar

$0.005412

50.603

$0.273886

0x...B722

79Minutos Atrás

Comprar

$0.005413

353.143

$1.912

0x...1FAb

79Minutos Atrás

Vender

$0.005423

20.45K

$110.892

0x...a52a

79Minutos Atrás

Comprar

$0.005432

88.221

$0.479231

0x...41f6

79Minutos Atrás

Comprar

$0.005432

462.002

$2.51

0x...307D

79Minutos Atrás

Vender

$0.005432

26.44K

$143.631

0x...6875

106Minutos Atrás

Comprar

$0.005445

649.257

$3.535

0x...Aa83

106Minutos Atrás

Vender

$0.005445

11.52K

$62.757

0x...3921

111Minutos Atrás

Comprar

$0.005453

10.543

$0.057492

0x...E220

111Minutos Atrás

Vender

$0.005453

25.88K

$141.108

0x...B858

115Minutos Atrás

Comprar

$0.005447

122.787

$0.668837

0x...466F

115Minutos Atrás

Comprar

$0.005447

525.888

$2.865

0x...466F

115Minutos Atrás

Vender

$0.005436

30.10K

$163.604

0x...431b

2Horas Atrás

Comprar

$0.005435

466.993

$2.538

0x...e974

2Horas Atrás

Vender

$0.005436

26.87K

$146.036

0x...23CB

2Horas Atrás

Comprar

$0.005441

295.731

$1.609

0x...07cb

2Horas Atrás

Vender

$0.005444

18.19K

$99.037

0x...F099

2Horas Atrás

Comprar

$0.005468

45.635

$0.249527

0x...3AdB

2Horas Atrás

Comprar

$0.005455

45.635

$0.248957

0x...0a03

2Horas Atrás

Vender

$0.005465

17.83K

$97.461

0x...F099

2Horas Atrás

Vender

$0.005478

13.77K

$75.426

0x...F099

2Horas Atrás

Vender

$0.005462

13.36K

$72.993

0x...F099

2Horas Atrás

Vender

$0.005468

4617.25

$25.248

0x...6bA6

2Horas Atrás

Vender

$0.00546

13.91K

$75.938

0x...F099

2Horas Atrás

Vender

$0.005469

16.58K

$90.686

0x...30b4

2Horas Atrás

Comprar

$0.005442

20.89K

$113.686

0x...F099

2Horas Atrás

Comprar

$0.00543

33.75K

$183.278

0x...F099

2Horas Atrás

Comprar

$0.005441

21.19K

$115.301

0x...F099

2Horas Atrás

Comprar

$0.005438

658.389

$3.58

0x...2d0b

2Horas Atrás

Vender

$0.005429

38.62K

$209.65

0x...B368

3Horas Atrás

Comprar

$0.005505

191.166

$1.052

0x...5484

3Horas Atrás

Vender

$0.005491

21.88K

$120.15

0x...6875

4Horas Atrás

Comprar

$0.00548

12.19K

$66.777

0x...30A3

4Horas Atrás

Comprar

$0.00549

722.903

$3.969

0x...ed46

4Horas Atrás

Vender

$0.005489

24.71K

$135.648

0x...3921

4Horas Atrás

Vender

$0.0055

17.24K

$94.842

0x...528e

4Horas Atrás

Comprar

$0.005529

509.198

$2.815

0x...b459

4Horas Atrás

Vender

$0.005529

29.21K

$161.525

0x...431b

4Horas Atrás

Comprar

$0.005512

311.434

$1.717

0x...448B

5Horas Atrás

Comprar

$0.005555

759.185

$4.217

0x...5637

5Horas Atrás

Vender

$0.005562

18.13K

$100.833

0x...3921

5Horas Atrás

Vender

$0.005532

43.66K

$241.502

0x...a52a

5Horas Atrás

Comprar

$0.005521

469.14

$2.59

0x...F621

5Horas Atrás

Vender

$0.00552

25.67K

$141.701

0x...6875

5Horas Atrás

Comprar

$0.005522

693.115

$3.827

0x...fAc0

5Horas Atrás

Vender

$0.005532

13.91K

$76.934

0x...F099

5Horas Atrás

Vender

$0.005525

26.82K

$148.177

0x...F099

5Horas Atrás

Comprar

$0.005526

190.371

$1.052

0x...3CDb

$278,951

PancakeSwap

CAPS

25,835,052

WBNB

214

WBNB : CAPS

1:120113.9

$4,959

ApeSwap

CAPS

458,247

WBNB

WBNB : CAPS

1:120113.9

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

20Horas Atrás

-0.005584 WBNB

-669.944 CAPS

0x...f6bF

Remover

28Horas Atrás

-0.05678 WBNB

-6599.76 CAPS

0x...1FA7

Adicionar

28Horas Atrás

+0.0{6}9975 WBNB

+0.1159 CAPS

0x...1FA7

Remover

11-26

-0.009424 WBNB

-919.607 CAPS

0x...1FA7

Adicionar

11-26

+0.0{6}9975 WBNB

+0.09732 CAPS

0x...1FA7

Remover

11-26

-0.08181 WBNB

-7907.77 CAPS

0x...1FA7

Adicionar

11-26

+0.0{6}9975 WBNB

+0.09640 CAPS

0x...1FA7

Remover

11-25

-0.08759 WBNB

-8722.52 CAPS

0x...1FA7

Adicionar

11-25

+0.0{6}9975 WBNB

+0.09933 CAPS

0x...1FA7

Remover

11-25

-0.03984 WBNB

-4153.83 CAPS

0x...1FA7

Adicionar

11-25

+0.0{6}9975 WBNB

+0.1039 CAPS

0x...1FA7

Remover

11-25

-0.08438 WBNB

-9017.25 CAPS

0x...1FA7

Adicionar

11-25

+0.0{6}9975 WBNB

+0.1065 CAPS

0x...1FA7

Remover

11-24

-0.1302 WBNB

-11.18K CAPS

0x...1FA7

Adicionar

11-24

+0.0{6}9975 WBNB

+0.08566 CAPS

0x...1FA7

Remover

11-24

-0.2045 WBNB

-15.99K CAPS

0x...1FA7

Adicionar

11-24

+0.0{6}9975 WBNB

+0.07799 CAPS

0x...1FA7

Remover

11-24

-3.329 WBNB

-349.23K CAPS

0x...0DCa

Remover

11-24

-0.09316 WBNB

-10.70K CAPS

0x...1FA7

Adicionar

11-24

+0.0{6}9975 WBNB

+0.1146 CAPS

0x...1FA7

Remover

11-24

-0.6765 WBNB

-75.66K CAPS

0x...4C1a

Remover

11-24

-0.08001 WBNB

-8537.75 CAPS

0x...1FA7

Adicionar

11-24

+0.0{6}9975 WBNB

+0.1064 CAPS

0x...1FA7

Remover

11-24

-0.3459 WBNB

-36.36K CAPS

0x...0125

Remover

11-24

-0.09924 WBNB

-11.61K CAPS

0x...1FA7

Adicionar

11-24

+0.0{6}9975 WBNB

+0.1166 CAPS

0x...1FA7

Remover

11-24

-1.099 WBNB

-135.49K CAPS

0x...0341

Remover

11-24

-0.1728 WBNB

-21.29K CAPS

0x...1FA7

Adicionar

11-24

+0.0{6}9975 WBNB

+0.1228 CAPS

0x...1FA7

Remover

11-23

-1.936 WBNB

-178.83K CAPS

0x...b071

Remover

11-23

-0.09584 WBNB

-12.05K CAPS

0x...1FA7

Adicionar

11-23

+0.0{6}9975 WBNB

+0.1253 CAPS

0x...1FA7

Remover

11-23

-0.4585 WBNB

-81.45K CAPS

0x...2bD9

Remover

11-22

-0.03017 WBNB

-6115.06 CAPS

0x...1FA7

Adicionar

11-22

+0.0{6}9975 WBNB

+0.2021 CAPS

0x...1FA7

Remover

11-21

-0.01430 WBNB

-3284.78 CAPS

0x...1FA7

Remover

11-20

-0.1209 WBNB

-26.89K CAPS

0x...fc23

Remover

11-19

-0.008678 WBNB

-1899.15 CAPS

0x...1FA7

Adicionar

11-19

+0.0{6}9975 WBNB

+0.2182 CAPS

0x...1FA7

Remover

11-18

-0.1906 WBNB

-40.71K CAPS

0x...d680

Remover

11-18

-0.02629 WBNB

-5591.71 CAPS

0x...1FA7

Adicionar

11-18

+0.0{6}9975 WBNB

+0.2121 CAPS

0x...1FA7

Remover

11-16

-0.2936 WBNB

-61.95K CAPS

0x...CDFF

Remover

11-15

-9.472 WBNB

-1.99M CAPS

0x...3175

Remover

11-14

-0.02627 WBNB

-5217.68 CAPS

0x...1FA7

Adicionar

11-14

+0.0{6}9975 WBNB

+0.1980 CAPS

0x...1FA7