ALP

ALPHA Alpha Finance

0xa1fa...0975 copy

ALPHA ALPHA

$0.110998

+3.63%

  • Máxima em 24h

    $0.113269

  • Mínima em 24h

    $0.10691

  • Vol. em 24h (ALPHA)

    17.93K

  • Vol. em 24h(USDT)

    1992.98

Tempo1m5m15m30m1h4h1d1sem
LitePro

18Segundos Atrás

Compra

$0.110998

1.063

$0.117986

18Segundos Atrás

Venda

$0.110998

1.063

$0.117986

14Minutos Atrás

Compra

$0.110998

2.203

$0.244568

29Minutos Atrás

Compra

$0.11214

0.521222

$0.05845

30Minutos Atrás

Compra

$0.110998

2.477

$0.274951

30Minutos Atrás

Venda

$0.110998

2.477

$0.274951

54Minutos Atrás

Compra

$0.110998

1.562

$0.17335

79Minutos Atrás

Compra

$0.110998

0.391603

$0.043467

79Minutos Atrás

Compra

$0.110998

0.214155

$0.023771

79Minutos Atrás

Venda

$0.110998

0.214155

$0.023771

86Minutos Atrás

Compra

$0.110998

0.056418

$0.006262

86Minutos Atrás

Compra

$0.110998

0.008725

$0.0009685

86Minutos Atrás

Compra

$0.111004

0.055124

$0.006119

88Minutos Atrás

Compra

$0.110998

17.967

$1.994

89Minutos Atrás

Compra

$0.110986

0.506621

$0.056228

115Minutos Atrás

Compra

$0.11097

0.20646

$0.022911

116Minutos Atrás

Compra

$0.11097

0.094898

$0.010531

116Minutos Atrás

Compra

$0.11097

0.165649

$0.018382

116Minutos Atrás

Compra

$0.11097

0.014705

$0.001632

2Horas Atrás

Compra

$0.110983

0.108652

$0.012059

2Horas Atrás

Compra

$0.110983

0.161228

$0.017894

2Horas Atrás

Compra

$0.111094

0.796676

$0.088506

2Horas Atrás

Compra

$0.111093

0.354064

$0.039334

2Horas Atrás

Compra

$0.111123

10.516

$1.169

2Horas Atrás

Compra

$0.111009

0.906156

$0.100592

2Horas Atrás

Venda

$0.111009

0.906156

$0.100592

2Horas Atrás

Compra

$0.111009

0.422983

$0.046955

2Horas Atrás

Compra

$0.111009

32.081

$3.561

2Horas Atrás

Compra

$0.111009

13.351

$1.482

2Horas Atrás

Compra

$0.110979

91.906

$10.2

2Horas Atrás

Compra

$0.110979

0.371644

$0.041245

2Horas Atrás

Compra

$0.110979

0.208946

$0.023189

2Horas Atrás

Compra

$0.110979

0.100904

$0.011198

2Horas Atrás

Compra

$0.110979

0.89774

$0.09963

2Horas Atrás

Compra

$0.110979

0.064114

$0.007115

2Horas Atrás

Compra

$0.110979

0.025442

$0.002823

2Horas Atrás

Venda

$0.110916

750

$83.187

2Horas Atrás

Compra

$0.111357

1.776

$0.197721

2Horas Atrás

Compra

$0.111357

2.952

$0.328754

2Horas Atrás

Compra

$0.111357

0.078551

$0.008747

2Horas Atrás

Compra

$0.111357

0.127119

$0.014156

2Horas Atrás

Venda

$0.111514

250

$27.879

4Horas Atrás

Compra

$0.113269

1.607

$0.182069

4Horas Atrás

Compra

$0.113269

0.891192

$0.100944

4Horas Atrás

Venda

$0.113269

0.891192

$0.100944

5Horas Atrás

Compra

$0.113269

1.398

$0.158388

5Horas Atrás

Compra

$0.113269

1.226

$0.138878

5Horas Atrás

Venda

$0.113269

1.226

$0.138878

5Horas Atrás

Compra

$0.113269

1.134

$0.128416

5Horas Atrás

Venda

$0.111661

2369.83

$264.618