GSD

GSD GSD

0xb12e...7016 copy

GSD GSD

$0.00769

-0.78%

  • Máxima em 24h

    $0.007751

  • Mínima em 24h

    $0.00769

  • Vol. em 24h (GSD)

    7245.33

  • Vol. em 24h(USDT)

    55.833

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Compra

$0.007691

2.587

$0.019894

2Horas Atrás

Venda

$0.007691

2.561

$0.019695

3Horas Atrás

Compra

$0.00769

4.738

$0.036436

3Horas Atrás

Venda

$0.00769

4.69

$0.036071

3Horas Atrás

Compra

$0.00769

10.11

$0.077747

3Horas Atrás

Venda

$0.00769

10.009

$0.07697

4Horas Atrás

Compra

$0.00769

5.974

$0.045941

4Horas Atrás

Venda

$0.00769

5.914

$0.045481

4Horas Atrás

Venda

$0.00769

2.892

$0.02224

5Horas Atrás

Compra

$0.00769

5.63

$0.043297

5Horas Atrás

Venda

$0.00769

5.574

$0.042864

7Horas Atrás

Venda

$0.00769

5.304

$0.040789

7Horas Atrás

Venda

$0.00769

363

$2.792

13Horas Atrás

Compra

$0.007693

0.584769

$0.004499

13Horas Atrás

Venda

$0.007693

0.578922

$0.004454

14Horas Atrás

Compra

$0.007693

5.933

$0.045647

14Horas Atrás

Venda

$0.007693

5.874

$0.04519

14Horas Atrás

Compra

$0.007694

8.686

$0.066824

14Horas Atrás

Venda

$0.007694

8.599

$0.066156

15Horas Atrás

Venda

$0.007694

3.893

$0.029952

19Horas Atrás

Venda

$0.007694

4030.86

$31.012

20Horas Atrás

Compra

$0.007728

0.973523

$0.007523

20Horas Atrás

Venda

$0.007728

0.963788

$0.007448

21Horas Atrás

Compra

$0.007728

1.235

$0.009547

21Horas Atrás

Venda

$0.007728

1.223

$0.009451

22Horas Atrás

Compra

$0.007728

1.564

$0.012082

22Horas Atrás

Venda

$0.007728

1.548

$0.011961

22Horas Atrás

Venda

$0.007728

1.596

$0.012335

22Horas Atrás

Compra

$0.007728

1.366

$0.010558

22Horas Atrás

Venda

$0.007728

1.353

$0.010452

22Horas Atrás

Compra

$0.007728

0.705406

$0.005451

22Horas Atrás

Venda

$0.007728

0.698352

$0.005397

22Horas Atrás

Venda

$0.007728

2717.26

$20.998

30Horas Atrás

Compra

$0.007751

11.98

$0.092851

30Horas Atrás

Venda

$0.007751

11.86

$0.091922

33Horas Atrás

Venda

$0.007751

4.729

$0.036656

39Horas Atrás

Compra

$0.007751

3.465

$0.026856

39Horas Atrás

Venda

$0.007751

3.43

$0.026587

40Horas Atrás

Venda

$0.007751

19.15K

$148.439

43Horas Atrás

Compra

$0.007915

0.366989

$0.002905

43Horas Atrás

Venda

$0.007915

0.36332

$0.002876

44Horas Atrás

Compra

$0.007915

2.017

$0.015966

44Horas Atrás

Venda

$0.007915

1.997

$0.015806

04-30

Compra

$0.007915

370.371

$2.932

04-29

Compra

$0.007912

0.872608

$0.006904

04-29

Venda

$0.007912

0.863882

$0.006835

04-29

Compra

$0.007912

4.474

$0.035396

04-29

Venda

$0.007912

4.429

$0.035042

04-29

Compra

$0.007912

0.140807

$0.001114

04-29

Venda

$0.007912

0.139399

$0.001103

$28,222

P
PancakeSwap
G

GSD

1,834,845

U

USDT

14,111

USDT : GSD

1:130.032

$845

P
PancakeSwap
G

GSD

51,000

J

JFH

2,533

GSD : JFH

1:0.043004

$397

P
PancakeSwap
G

GSD

13,309

G

GSD MOON

54,325

GSD : GSD MOON

1:1.417

Tipo

Valor/Token

Usuário

notData notData
Sem dados