GAM

GZONE GAMEZONE

0xb6ad...e938 copy

GZONE GZONE

$0.014483

-6.50%

  • Máxima em 24h

    $0.01549

  • Mínima em 24h

    $0.014227

  • Vol. em 24h (GZONE)

    595.21K

  • Vol. em 24h(USDT)

    8615.99

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Venda

$0.014483

29.857

$0.432412

2Horas Atrás

Venda

$0.014483

555.344

$8.043

5Horas Atrás

Compra

$0.014369

38.43K

$552.276

5Horas Atrás

Compra

$0.014296

1.61

$0.02302

5Horas Atrás

Compra

$0.014296

36.98K

$528.644

5Horas Atrás

Compra

$0.014227

18.785

$0.26725

5Horas Atrás

Compra

$0.014233

6.975

$0.099278

5Horas Atrás

Venda

$0.014233

5705.04

$81.197

5Horas Atrás

Venda

$0.014233

106.11K

$1510.26

5Horas Atrás

Venda

$0.014429

6279.2

$90.603

5Horas Atrás

Venda

$0.014429

116.79K

$1685.21

5Horas Atrás

Venda

$0.014604

33.805

$0.493669

5Horas Atrás

Venda

$0.014604

628.768

$9.182

6Horas Atrás

Compra

$0.014744

11.553

$0.170344

8Horas Atrás

Compra

$0.014413

14.548

$0.209673

8Horas Atrás

Venda

$0.014426

2349.39

$33.893

8Horas Atrás

Venda

$0.014426

43.70K

$630.411

8Horas Atrás

Compra

$0.014426

7323.18

$105.647

8Horas Atrás

Venda

$0.014508

2349.39

$34.085

8Horas Atrás

Venda

$0.014508

43.70K

$633.982

9Horas Atrás

Compra

$0.014625

13.985

$0.20453

10Horas Atrás

Venda

$0.01459

6385.34

$93.164

10Horas Atrás

Venda

$0.01459

118.77K

$1732.85

11Horas Atrás

Venda

$0.015021

8.389

$0.126012

11Horas Atrás

Venda

$0.015021

156.039

$2.344

11Horas Atrás

Venda

$0.015005

38.15

$0.572421

11Horas Atrás

Venda

$0.015005

709.588

$10.647

15Horas Atrás

Venda

$0.015007

16.716

$0.250858

15Horas Atrás

Venda

$0.015007

310.921

$4.666

16Horas Atrás

Compra

$0.014988

3660.28

$54.859

17Horas Atrás

Compra

$0.014795

42.609

$0.630382

17Horas Atrás

Compra

$0.014683

6128.7

$89.986

18Horas Atrás

Venda

$0.014783

7.011

$0.103646

18Horas Atrás

Venda

$0.014783

130.405

$1.928

18Horas Atrás

Compra

$0.014806

7934.59

$117.48

18Horas Atrás

Compra

$0.014902

8225.11

$122.569

18Horas Atrás

Compra

$0.014932

11.69K

$174.586

19Horas Atrás

Compra

$0.015021

3057.94

$45.932

19Horas Atrás

Compra

$0.015027

16.78K

$252.181

25Horas Atrás

Venda

$0.01549

133.55

$2.069

25Horas Atrás

Venda

$0.01549

2484.03

$38.478

25Horas Atrás

Venda

$0.015565

192.193

$2.992

25Horas Atrás

Venda

$0.015565

3574.79

$55.643

27Horas Atrás

Venda

$0.015664

17.917

$0.280656

27Horas Atrás

Venda

$0.015664

333.257

$5.22

27Horas Atrás

Compra

$0.015705

125.53K

$1971.56

28Horas Atrás

Compra

$0.015379

12.21K

$187.74

28Horas Atrás

Venda

$0.01533

6396.86

$98.066

28Horas Atrás

Venda

$0.01533

118.98K

$1824.03

32Horas Atrás

Compra

$0.015405

563.2

$8.676

$415,615

P
PancakeSwap
G

GZONE

14,513,333

W

WBNB

376

WBNB : GZONE

1:37738.1

$321

P
PancakeSwap
G

GZONE

22,178

0.0782

GZONE :

1:0.007317