WRA

WTLOS Wrapped Telos

0xb6c5...717c copy

TLOS TLOS

$0.306265

+0.47%

  • Máxima em 24h

    $0.30825

  • Mínima em 24h

    $0.304553

  • Vol. em 24h (TLOS)

    21.45K

  • Vol. em 24h(USDT)

    6578.33

Tempo1m5m15m30m1h4h1d1sem
LitePro

16Minutos Atrás

Compra

$0.306265

13.317

$4.079

17Minutos Atrás

Venda

$0.306259

1000

$306.259

17Minutos Atrás

Venda

$0.306259

267.581

$81.949

24Minutos Atrás

Compra

$0.306198

20.393

$6.244

24Minutos Atrás

Venda

$0.306188

414.568

$126.936

30Minutos Atrás

Compra

$0.306358

18.787

$5.756

30Minutos Atrás

Venda

$0.306349

414.568

$127.002

39Minutos Atrás

Venda

$0.30624

471.817

$144.489

39Minutos Atrás

Venda

$0.306453

259.711

$79.589

40Minutos Atrás

Compra

$0.306572

770.073

$236.083

42Minutos Atrás

Compra

$0.306223

23.083

$7.068

42Minutos Atrás

Compra

$0.306223

0.149514

$0.045785

42Minutos Atrás

Venda

$0.306213

10

$3.062

42Minutos Atrás

Venda

$0.306217

462.52

$141.632

54Minutos Atrás

Compra

$0.306763

39.478

$12.11

54Minutos Atrás

Compra

$0.306763

12.905

$3.959

55Minutos Atrás

Venda

$0.306746

1686.2

$517.235

56Minutos Atrás

Venda

$0.307509

661.759

$203.497

3Horas Atrás

Venda

$0.307705

65.405

$20.125

3Horas Atrás

Compra

$0.307551

312.314

$96.052

4Horas Atrás

Venda

$0.308098

14.085

$4.34

4Horas Atrás

Compra

$0.308105

460.643

$141.926

4Horas Atrás

Compra

$0.307754

651.353

$200.456

4Horas Atrás

Venda

$0.308129

100

$30.813

4Horas Atrás

Venda

$0.308249

0.859003

$0.264787

4Horas Atrás

Compra

$0.30825

692.746

$213.539

4Horas Atrás

Compra

$0.307934

774.198

$238.402

4Horas Atrás

Compra

$0.307582

439.464

$135.171

4Horas Atrás

Compra

$0.307383

418.399

$128.609

4Horas Atrás

Venda

$0.30737

0.111777

$0.034357

4Horas Atrás

Venda

$0.30737

0.522094

$0.160476

4Horas Atrás

Compra

$0.307285

509.728

$156.632

4Horas Atrás

Compra

$0.30737

372.073

$114.364

4Horas Atrás

Compra

$0.30737

1000.14

$307.413

4Horas Atrás

Compra

$0.306749

383.561

$117.657

4Horas Atrás

Compra

$0.306575

976.667

$299.422

5Horas Atrás

Compra

$0.306973

653.629

$200.647

5Horas Atrás

Compra

$0.306423

500.344

$153.317

5Horas Atrás

Compra

$0.306423

498.492

$152.749

5Horas Atrás

Venda

$0.306118

0.121459

$0.037181

5Horas Atrás

Compra

$0.306118

654.824

$200.453

5Horas Atrás

Venda

$0.3062

9.451

$2.894

6Horas Atrás

Compra

$0.306204

33.455

$10.244

6Horas Atrás

Venda

$0.306204

33.455

$10.244

6Horas Atrás

Compra

$0.306204

899.422

$275.407

6Horas Atrás

Compra

$0.305804

600.413

$183.608

6Horas Atrás

Compra

$0.305804

398.176

$121.764

6Horas Atrás

Compra

$0.305887

0.046637

$0.014266

6Horas Atrás

Compra

$0.30594

693.276

$212.101

6Horas Atrás

Compra

$0.305228

522.796

$159.572

$248,560

T

TLOS

457,887

W

WBNB

188

WBNB : TLOS

1:1885.59

$185,225

T

TLOS

184,845

U

USDC

128,638

USDC : TLOS

1:3.264