MET

MTRG Meter Governance

0xbd29...8a9f copy

MTRG MTRG

$1.482

+5.10%

  • Máxima em 24h

    $1.486

  • Mínima em 24h

    $1.402

  • Vol. em 24h (MTRG)

    7526.42

  • Vol. em 24h(USDT)

    10.93K

Tempo1m5m15m30m1h4h1d1sem
LitePro

56Minutos Atrás

Compra

$1.486

0.068198

$0.10132

103Minutos Atrás

Venda

$1.482

75

$111.184

2Horas Atrás

Compra

$1.486

126.825

$188.42

2Horas Atrás

Compra

$1.486

41.016

$60.936

3Horas Atrás

Venda

$1.478

7.874

$11.642

3Horas Atrás

Compra

$1.479

74.678

$110.436

3Horas Atrás

Compra

$1.479

136.03

$201.165

3Horas Atrás

Compra

$1.47

150.174

$220.739

3Horas Atrás

Compra

$1.464

112.79

$165.075

4Horas Atrás

Venda

$1.459

48.015

$70.059

4Horas Atrás

Venda

$1.461

150

$219.125

4Horas Atrás

Venda

$1.467

75

$110.033

5Horas Atrás

Compra

$1.471

0.009736

$0.014318

5Horas Atrás

Venda

$1.47

2.464

$3.623

5Horas Atrás

Venda

$1.471

15.85

$23.309

5Horas Atrás

Compra

$1.471

150.174

$220.954

5Horas Atrás

Compra

$1.465

200.078

$293.113

5Horas Atrás

Compra

$1.465

135.27

$198.169

5Horas Atrás

Venda

$1.451

309.377

$448.821

5Horas Atrás

Venda

$1.456

0.022374

$0.032566

5Horas Atrás

Compra

$1.464

200.078

$292.831

5Horas Atrás

Compra

$1.456

150.174

$218.58

5Horas Atrás

Compra

$1.456

68.907

$100.294

5Horas Atrás

Venda

$1.446

422

$610.4

6Horas Atrás

Venda

$1.464

2.354

$3.447

6Horas Atrás

Compra

$1.464

200.078

$292.923

6Horas Atrás

Compra

$1.464

69.19

$101.297

6Horas Atrás

Compra

$1.453

149.854

$217.711

6Horas Atrás

Compra

$1.447

74.84

$108.265

6Horas Atrás

Compra

$1.444

74.99

$108.251

7Horas Atrás

Compra

$1.44

200.078

$288.205

7Horas Atrás

Compra

$1.432

69.737

$99.884

7Horas Atrás

Compra

$1.432

6.365

$9.117

7Horas Atrás

Venda

$1.429

559.45

$799.579

8Horas Atrás

Venda

$1.452

75

$108.884

8Horas Atrás

Compra

$1.455

0.018964

$0.027591

8Horas Atrás

Venda

$1.455

0.018964

$0.027591

8Horas Atrás

Venda

$1.455

1.441

$2.097

8Horas Atrás

Compra

$1.455

0.01116

$0.016238

8Horas Atrás

Venda

$1.455

2.113

$3.074

8Horas Atrás

Venda

$1.455

6.175

$8.984

8Horas Atrás

Compra

$1.456

74.68

$108.703

8Horas Atrás

Compra

$1.452

150.174

$218.125

8Horas Atrás

Compra

$1.446

0.018983

$0.027449

8Horas Atrás

Venda

$1.446

0.018983

$0.027449

8Horas Atrás

Venda

$1.446

1.704

$2.464

8Horas Atrás

Compra

$1.446

0.006838

$0.009888

8Horas Atrás

Venda

$1.446

2.257

$3.263

8Horas Atrás

Venda

$1.446

9.914

$14.337

8Horas Atrás

Compra

$1.447

75

$108.491

$122,741

M

MTRG

51,749

U

USDC

46,030

USDC : MTRG

1:0.674487

$6,435

P
PancakeSwap
M

MTRG

2,168

B

BUSD

3,219

BUSD : MTRG

1:0.675019

$2,012

P
PancakeSwap
M

MTRG

678

W

WBNB

2

WBNB : MTRG

1:399.48