Carteira
Empresas
- Conectar carteira
Leia o QR code para baixar o appMais opções
SSS StarSharks
0xc302...7eb3
$0.05008
-1.33%
Máxima em 24h
$0.05075
Mínima em 24h
$0.05008
Vol. em 24h (SSS)
375.892
Vol. em 24h(USDT)
18.848
13Horas Atrás
Venda
$0.05008
14
$0.701163
0x...b18d
13Horas Atrás
Venda
$0.05008
246
$12.32
0x...b18d
17Horas Atrás
Venda
$0.05027
115.88
$5.826
0x...1FA7
17Horas Atrás
Compra
$0.05027
0.011774
$0.000592
0x...1FA7
39Horas Atrás
Venda
$0.05075
106.052
$5.383
0x...0418
10-16
Compra
$0.05000
0.067819
$0.003391
0x...E315
10-15
Venda
$0.05001
75
$3.751
0x...1563
10-15
Compra
$0.05000
1.928
$0.096403
0x...C172
10-15
Venda
$0.04999
3156.45
$157.819
0x...5c9E
10-15
Venda
$0.04840
0.042691
$0.002066
0x...5Ff2
10-14
Venda
$0.04919
385.326
$18.957
0x...9627
10-14
Compra
$0.04840
1.127
$0.054531
0x...07cb
10-14
Venda
$0.04848
2000
$96.969
0x...811a
10-13
Venda
$0.04866
1880.31
$91.512
0x...94ce
10-13
Venda
$0.04891
3800
$185.858
0x...CE5C
10-13
Compra
$0.04885
0.04782
$0.002336
0x...E461
10-13
Venda
$0.04902
481.281
$23.594
0x...E74A
10-12
Compra
$0.04891
3152.59
$154.214
0x...bD8A
10-12
Compra
$0.04891
3156.45
$154.403
0x...7CFe
10-12
Venda
$0.04872
239
$11.645
0x...9a72
10-11
Compra
$0.04823
2.8
$0.135077
0x...4F15
10-11
Venda
$0.04824
5052
$243.724
0x...95e7
10-11
Venda
$0.04773
89.578
$4.276
0x...D928
10-11
Compra
$0.04778
0.671007
$0.032061
0x...4F15
10-11
Venda
$0.04778
1233
$58.913
0x...8C7d
10-10
Compra
$0.04800
0.485845
$0.023322
0x...5105
10-10
Venda
$0.04800
520
$24.964
0x...CE5C
10-10
Venda
$0.04800
165
$7.92
0x...baC4
10-10
Venda
$0.04799
165
$7.919
0x...7439
10-10
Venda
$0.04855
50
$2.428
0x...9a72
10-10
Compra
$0.04850
2.974
$0.144257
0x...5afF
10-10
Venda
$0.04850
5392
$261.522
0x...323D
10-10
Venda
$0.04857
68.692
$3.337
0x...93E6
10-08
Compra
$0.04881
0.505441
$0.024675
0x...Ef7b
10-08
Venda
$0.04888
952.45
$46.561
0x...4C85
10-08
Compra
$0.04875
23.166
$1.129
0x...91F2
10-07
Compra
$0.04876
0.532331
$0.025958
0x...4F15
10-07
Venda
$0.04876
874.18
$42.626
0x...1D3e
10-06
Venda
$0.04812
233
$11.214
0x...23Cf
10-06
Venda
$0.04817
106
$5.107
0x...f387
10-06
Venda
$0.04805
0.045985
$0.00221
0x...8be2
10-06
Compra
$0.04805
0.045985
$0.00221
0x...8be2
10-05
Venda
$0.04805
71
$3.412
0x...562B
10-05
Venda
$0.04804
64
$3.075
0x...10Fd
10-05
Venda
$0.04802
86
$4.13
0x...7b0E
10-05
Compra
$0.04810
1.028
$0.049446
0x...07cb
10-05
Venda
$0.04810
4000
$192.425
0x...e17e
10-05
Compra
$0.04761
2111.49
$100.543
0x...0E22
10-04
Venda
$0.04641
14
$0.649828
0x...ac59
10-03
Compra
$0.04610
3.758
$0.173257
0x...Ef7b
$521,376
SSS
5,181,761
WBNB
439
WBNB : SSS
1:11911.3
$284
SSS
2,820
WBNB
0.2402
WBNB : SSS
1:11911.3
