BIT

BIT BIT

0xc864...808a copy

BIT BIT

$0.{5}4974

+4.54%

  • Máxima em 24h

    $0.{5}4974

  • Mínima em 24h

    $0.{5}4758

  • Vol. em 24h (BIT)

    239.09M

  • Vol. em 24h(USDT)

    1173.17

Tempo1m5m15m30m1h4h1d1sem
LitePro

51Minutos Atrás

Compra

$0.{5}4974

40.50M

$201.456

51Minutos Atrás

Compra

$0.{5}4974

10.12M

$50.343

56Minutos Atrás

Compra

$0.{5}4929

40.94M

$201.793

56Minutos Atrás

Compra

$0.{5}4929

10.21M

$50.33

2Horas Atrás

Venda

$0.{5}4884

208.03K

$1.016

8Horas Atrás

Compra

$0.{5}4884

28.63M

$139.837

8Horas Atrás

Compra

$0.{5}4884

9.48M

$46.276

9Horas Atrás

Compra

$0.{5}4872

82.70M

$402.898

12Horas Atrás

Compra

$0.{5}4769

1.93M

$9.211

14Horas Atrás

Compra

$0.{5}4767

7.25M

$34.558

16Horas Atrás

Venda

$0.{5}4781

942.01K

$4.504

25Horas Atrás

Compra

$0.{5}4758

10000

$0.047578

25Horas Atrás

Compra

$0.{5}4758

209.50K

$0.996744

27Horas Atrás

Venda

$0.{5}4757

1.33M

$6.306

28Horas Atrás

Compra

$0.{5}4759

2.30M

$10.926

30Horas Atrás

Compra

$0.{5}4756

62.58M

$297.64

30Horas Atrás

Compra

$0.{5}4681

14.71M

$68.861

30Horas Atrás

Compra

$0.{5}4663

53.28M

$248.46

30Horas Atrás

Venda

$0.{5}4786

1.64M

$7.829

31Horas Atrás

Compra

$0.{5}4601

6393.37

$0.029416

31Horas Atrás

Compra

$0.{5}4601

65.23M

$300.146

32Horas Atrás

Venda

$0.{5}4788

1.06M

$5.064

33Horas Atrás

Venda

$0.{5}4526

264.23M

$1196.02

34Horas Atrás

Venda

$0.{5}484

11.25M

$54.435

36Horas Atrás

Venda

$0.{5}4854

7.14M

$34.677

38Horas Atrás

Compra

$0.{5}4793

1.10M

$5.287

39Horas Atrás

Venda

$0.{5}4863

27.52M

$133.833

40Horas Atrás

Venda

$0.{5}4898

6.58M

$32.227

45Horas Atrás

Compra

$0.{5}4906

24.76M

$121.462

47Horas Atrás

Compra

$0.{5}4875

11.90M

$57.984

47Horas Atrás

Compra

$0.{5}486

11.22M

$54.532

47Horas Atrás

Compra

$0.{5}4846

5.54M

$26.843

05-04

Compra

$0.{5}4792

1.83M

$8.764

05-04

Compra

$0.{5}4839

37.58M

$181.854

05-04

Compra

$0.{5}4792

16.32M

$78.211

05-04

Venda

$0.{5}4784

1.97M

$9.447

05-04

Venda

$0.{5}48

4.73M

$22.71

05-04

Compra

$0.{5}4811

16.48M

$79.294

05-04

Compra

$0.{5}4745

3.16M

$15.018

05-03

Venda

$0.{5}4772

11.26M

$53.749

05-03

Compra

$0.{5}4772

9.45M

$45.085

05-03

Compra

$0.{5}4732

1.01M

$4.799

05-03

Venda

$0.{5}4728

57.03M

$269.645

05-03

Venda

$0.{5}4728

28.51M

$134.823

05-03

Compra

$0.{5}4841

1.10M

$5.349

05-03

Venda

$0.{5}4845

2.82M

$13.662

05-03

Venda

$0.{5}4848

6.16M

$29.858

05-03

Compra

$0.{5}4856

8.25M

$40.049

05-03

Venda

$0.{5}4838

1.06M

$5.137

05-03

Venda

$0.{5}4845

1.38M

$6.688

$76,037

P
PancakeSwap
B

BIT

7,632,592,487

U

USDT

38,074

USDT : BIT

1:201055.8

$23,262

P
PancakeSwap
B

BIT

2,333,291,639

B

BUSD

11,630

BUSD : BIT

1:201515.6

$914

P
PancakeSwap
B

BIT

92,426,795

W

WBNB

0.7681

WBNB : BIT

1:118917991.5