GRE

GINUX Green Shiba Inu

0xc9Ad...5128 copy

GINUX GINUX

$0.{6}7127

+1.12%

  • Máxima em 24h

    $0.{6}7176

  • Mínima em 24h

    $0.{6}6982

  • Vol. em 24h (GINUX)

    578.80M

  • Vol. em 24h(USDT)

    409.764

Tempo1m5m15m30m1h4h1d1sem
LitePro

56Minutos Atrás

Compra

$0.{6}7127

34.27M

$24.426

3Horas Atrás

Venda

$0.{6}7176

2224.55

$0.001596

4Horas Atrás

Venda

$0.{6}7148

13.35K

$0.009541

4Horas Atrás

Venda

$0.{6}7148

732.532

$0.0005236

6Horas Atrás

Compra

$0.{6}714

4.00M

$2.856

7Horas Atrás

Compra

$0.{6}7171

28.74M

$20.609

8Horas Atrás

Compra

$0.{6}7167

9.86M

$7.067

8Horas Atrás

Compra

$0.{6}7159

49.36M

$35.332

8Horas Atrás

Venda

$0.{6}716

2.22M

$1.592

9Horas Atrás

Compra

$0.{6}717

6.96M

$4.99

9Horas Atrás

Compra

$0.{6}717

16.00M

$11.472

11Horas Atrás

Compra

$0.{6}7151

19.28M

$13.787

12Horas Atrás

Compra

$0.{6}715

68.45M

$48.943

15Horas Atrás

Compra

$0.{6}7055

145.90M

$102.938

15Horas Atrás

Compra

$0.{6}7017

70.75M

$49.648

18Horas Atrás

Compra

$0.{6}701

12.00M

$8.412

18Horas Atrás

Compra

$0.{6}7007

15.00M

$10.511

21Horas Atrás

Venda

$0.{6}6983

941.145

$0.0006572

21Horas Atrás

Compra

$0.{6}6982

8.34M

$5.826

22Horas Atrás

Venda

$0.{6}7

87.64M

$61.346

24Horas Atrás

Compra

$0.{6}7048

15.67M

$11.048

24Horas Atrás

Venda

$0.{6}703

470.212

$0.0003305

24Horas Atrás

Compra

$0.{6}7039

18.52M

$13.033

25Horas Atrás

Compra

$0.{6}7034

28.46M

$20.02

25Horas Atrás

Compra

$0.{6}7028

71.11M

$49.974

25Horas Atrás

Venda

$0.{6}6998

511.72M

$358.097

26Horas Atrás

Compra

$0.{6}7115

2.10M

$1.491

26Horas Atrás

Compra

$0.{6}7124

14.11M

$10.053

27Horas Atrás

Venda

$0.{6}7162

476.537

$0.0003413

27Horas Atrás

Compra

$0.{6}7148

19.05M

$13.617

27Horas Atrás

Compra

$0.{6}7089

9.83M

$6.968

28Horas Atrás

Compra

$0.{6}7031

90.21M

$63.433

28Horas Atrás

Venda

$0.{6}7005

316.19M

$221.484

29Horas Atrás

Venda

$0.{6}71

82.49M

$58.563

29Horas Atrás

Venda

$0.{6}714

8.15M

$5.816

30Horas Atrás

Venda

$0.{6}7127

133.56M

$95.193

30Horas Atrás

Venda

$0.{6}7156

2.54M

$1.817

30Horas Atrás

Compra

$0.{6}7157

5.02M

$3.59

31Horas Atrás

Compra

$0.{6}7155

16.63M

$11.9

31Horas Atrás

Venda

$0.{6}7156

503.18M

$360.096

32Horas Atrás

Venda

$0.{6}7228

18.54M

$13.4

33Horas Atrás

Compra

$0.{6}7258

89.48M

$64.946

33Horas Atrás

Venda

$0.{6}7238

1590.19

$0.001151

33Horas Atrás

Compra

$0.{6}724

14.44M

$10.456

34Horas Atrás

Compra

$0.{6}7227

2.79M

$2.013

34Horas Atrás

Compra

$0.{6}7229

13.79M

$9.972

34Horas Atrás

Venda

$0.{6}721

8785.66

$0.006334

34Horas Atrás

Compra

$0.{6}7206

79.74M

$57.462

35Horas Atrás

Venda

$0.{6}712

81.34K

$0.057909

35Horas Atrás

Venda

$0.{6}7121

84.73K

$0.060333

$75,956

P
PancakeSwap
G

GINUX

53,276,458,266

W

WBNB

65

WBNB : GINUX

1:821888066.9

$121

P
PancakeSwap
G

GINUX

86,015,201

B

BUSD

60

BUSD : GINUX

1:1403275.7