Carteira
Empresas
0xca3f...190a
$48.799
+1.19%
Máxima em 24h
$49.227
Mínima em 24h
$47.974
Vol. em 24h (BIFI)
6.46
Vol. em 24h(USDT)
312.563
25Minutos Atrás
Compra
$48.799
0.0001985
$0.009685
0x...24F9
32Minutos Atrás
Venda
$48.798
0.0006995
$0.034136
0x...28dc
32Minutos Atrás
Venda
$48.799
0.005032
$0.245538
0x...6bFB
33Minutos Atrás
Venda
$48.736
0.001868
$0.091034
0x...380d
3Horas Atrás
Venda
$48.948
0.0005496
$0.026903
0x...6e33
3Horas Atrás
Venda
$48.97
0.00357
$0.174802
0x...30aE
4Horas Atrás
Compra
$49.112
0.0001991
$0.009779
0x...24F9
7Horas Atrás
Venda
$49.227
0.002
$0.098454
0x...D777
7Horas Atrás
Venda
$49.112
0.010665
$0.523789
0x...28dc
7Horas Atrás
Venda
$49.037
0.01384
$0.678657
0x...e974
7Horas Atrás
Compra
$48.484
0.0002048
$0.009929
0x...24F9
7Horas Atrás
Compra
$48.484
0.027796
$1.348
0x...9236
8Horas Atrás
Compra
$48.484
0.0009236
$0.044779
0x...Beee
9Horas Atrás
Compra
$48.503
0.0002998
$0.014542
0x...B117
10Horas Atrás
Compra
$48.477
0.00001904
$0.0009232
0x...6Af0
10Horas Atrás
Compra
$48.477
0.0001374
$0.006661
0x...837b
10Horas Atrás
Compra
$48.477
0.00077
$0.03733
0x...6e33
10Horas Atrás
Compra
$48.442
0.000424
$0.02054
0x...1FAb
11Horas Atrás
Venda
$48.539
0.028551
$1.386
0x...9ed5
11Horas Atrás
Compra
$48.607
0.00004367
$0.002123
0x...48cd
11Horas Atrás
Compra
$48.674
0.0002049
$0.009971
0x...24F9
12Horas Atrás
Venda
$48.693
0.022943
$1.117
0x...9ed5
12Horas Atrás
Venda
$48.674
0.0007866
$0.038287
0x...b08E
12Horas Atrás
Venda
$48.674
0.052176
$2.54
0x...9ed5
12Horas Atrás
Compra
$48.6
0.132697
$6.449
0x...9ed5
12Horas Atrás
Compra
$48.572
0.071953
$3.495
0x...9ed5
12Horas Atrás
Compra
$48.48
0.14949
$7.247
0x...9ed5
13Horas Atrás
Compra
$48.429
0.015858
$0.768003
0x...ABe3
13Horas Atrás
Venda
$48.425
1
$48.425
0x...33E8
14Horas Atrás
Compra
$48.495
0.550469
$26.695
0x...e7eD
15Horas Atrás
Compra
$48.811
0.0002044
$0.009978
0x...24F9
17Horas Atrás
Venda
$48.689
0.00007093
$0.003454
0x...6417
18Horas Atrás
Venda
$48.811
0.009073
$0.442858
0x...380d
18Horas Atrás
Compra
$48.811
0.002349
$0.114644
0x...Ca92
18Horas Atrás
Venda
$48.811
0.002349
$0.114644
0x...Ca92
18Horas Atrás
Venda
$48.811
0.001262
$0.061623
0x...6e33
19Horas Atrás
Venda
$48.698
0.303892
$14.799
0x...531f
19Horas Atrás
Compra
$48.698
0.0002661
$0.01296
0x...24F9
19Horas Atrás
Compra
$48.698
0.330855
$16.112
0x...8432
19Horas Atrás
Venda
$48.698
0.09085
$4.424
0x...3942
19Horas Atrás
Compra
$48.74
0.09085
$4.428
0x...3942
19Horas Atrás
Venda
$48.74
0.0007169
$0.034943
0x...B117
21Horas Atrás
Venda
$48.879
0.201313
$9.84
0x...3942
21Horas Atrás
Compra
$48.905
0.201313
$9.845
0x...3942
22Horas Atrás
Venda
$48.935
0.028664
$1.403
0x...1a44
22Horas Atrás
Compra
$48.266
0.00273
$0.13177
0x...1B9F
22Horas Atrás
Compra
$48.202
0.002049
$0.098775
0x...0c29
22Horas Atrás
Compra
$48.201
0.00006798
$0.003277
0x...41f6
22Horas Atrás
Compra
$48.201
0.0002496
$0.012029
0x...1B9F
22Horas Atrás
Compra
$48.201
0.003064
$0.147697
0x...48cd
$45,235
BIFI
464
WBNB
38
WBNB : BIFI
1:12.064
$16,839
BIFI
173
WBNB
14
WBNB : BIFI
1:12.064
$10,817
BIFI
111
WBNB
9
WBNB : BIFI
1:12.064