POL

MATIC Polygon

0xcc42...82bd copy

MATIC MATIC

$0.735836

+1.63%

  • Máxima em 24h

    $0.741899

  • Mínima em 24h

    $0.714212

  • Vol. em 24h (MATIC)

    120.37K

  • Vol. em 24h(USDT)

    87.49K

Tempo1m5m15m30m1h4h1d1sem
LitePro

1Minutos Atrás

Compra

$0.736119

0.189675

$0.139623

7Minutos Atrás

Compra

$0.735836

0.191291

$0.140759

8Minutos Atrás

Compra

$0.735545

0.128372

$0.094423

8Minutos Atrás

Venda

$0.734394

149

$109.425

12Minutos Atrás

Compra

$0.735198

24.878

$18.29

21Minutos Atrás

Compra

$0.735468

1.588

$1.168

22Minutos Atrás

Venda

$0.736992

7.764

$5.722

22Minutos Atrás

Compra

$0.736992

0.15052

$0.110932

22Minutos Atrás

Compra

$0.736992

0.0009646

$0.0007109

22Minutos Atrás

Compra

$0.736992

0.010211

$0.007526

22Minutos Atrás

Compra

$0.736992

0.026308

$0.019389

22Minutos Atrás

Compra

$0.736992

0.012259

$0.009035

27Minutos Atrás

Venda

$0.733251

679.64

$498.347

28Minutos Atrás

Venda

$0.734902

4.468

$3.284

31Minutos Atrás

Venda

$0.734871

0.108986

$0.080091

34Minutos Atrás

Compra

$0.7347

407.498

$299.389

38Minutos Atrás

Compra

$0.733894

2.174

$1.595

44Minutos Atrás

Compra

$0.734065

0.142402

$0.104532

47Minutos Atrás

Compra

$0.734068

499.162

$366.419

54Minutos Atrás

Venda

$0.732321

28.404

$20.801

58Minutos Atrás

Venda

$0.735459

13.321

$9.797

59Minutos Atrás

Venda

$0.733097

4596.87

$3369.95

59Minutos Atrás

Compra

$0.733097

266.286

$195.213

59Minutos Atrás

Compra

$0.733097

2068.7

$1516.56

106Minutos Atrás

Venda

$0.738077

18.37

$13.559

113Minutos Atrás

Compra

$0.738551

270.764

$199.973

2Horas Atrás

Venda

$0.738934

159.066

$117.539

2Horas Atrás

Venda

$0.740084

631.877

$467.642

2Horas Atrás

Venda

$0.741742

3.338

$2.476

2Horas Atrás

Venda

$0.740824

0.2178

$0.161352

2Horas Atrás

Venda

$0.741899

7.938

$5.889

2Horas Atrás

Venda

$0.739567

631.877

$467.316

2Horas Atrás

Venda

$0.739309

631.877

$467.153

2Horas Atrás

Venda

$0.740254

3.921

$2.902

2Horas Atrás

Venda

$0.736937

1.459

$1.075

2Horas Atrás

Compra

$0.737075

55.049

$40.575

2Horas Atrás

Venda

$0.737408

2.783

$2.052

2Horas Atrás

Venda

$0.737365

53.467

$39.425

2Horas Atrás

Venda

$0.736617

127.045

$93.584

2Horas Atrás

Venda

$0.736165

1.871

$1.377

2Horas Atrás

Venda

$0.735578

631.877

$464.795

2Horas Atrás

Venda

$0.731384

0.045694

$0.03342

3Horas Atrás

Venda

$0.731467

80.04

$58.547

3Horas Atrás

Compra

$0.732534

745.588

$546.169

3Horas Atrás

Venda

$0.731454

5.12

$3.745

3Horas Atrás

Compra

$0.73045

37.428

$27.339

3Horas Atrás

Venda

$0.729447

5.164

$3.767

3Horas Atrás

Venda

$0.729423

0.079992

$0.058348

3Horas Atrás

Compra

$0.730858

6.357

$4.646

3Horas Atrás

Venda

$0.730849

174.155

$127.281

$242,056

P
PancakeSwap
M

MATIC

169,339

M

MAM

6,759

MATIC : MAM

1:0.042362

$165,199

M

MATIC

153,148

W

WBNB

89

MATIC : WBNB

1:0.001253

$157,884

B
Biswap
M

MATIC

107,299

W

WBNB

134

MATIC : WBNB

1:0.001253

Tipo

Valor/Token

Usuário