IOT

MIOTA IOTA

0xd944...0782 copy

IOTA IOTA

$0.210664

-0.59%

  • Máxima em 24h

    $0.215755

  • Mínima em 24h

    $0.202101

  • Vol. em 24h (IOTA)

    24.54K

  • Vol. em 24h(USDT)

    5128.61

Tempo1m5m15m30m1h4h1d1sem
LitePro

15Minutos Atrás

Compra

$0.210664

0.341473

$0.071936

16Minutos Atrás

Compra

$0.210666

21.489

$4.527

16Minutos Atrás

Compra

$0.210666

7.404

$1.56

16Minutos Atrás

Venda

$0.210595

311.158

$65.528

45Minutos Atrás

Compra

$0.211956

1.233

$0.261241

45Minutos Atrás

Compra

$0.211953

2.83

$0.599806

45Minutos Atrás

Compra

$0.211946

16.061

$3.404

45Minutos Atrás

Venda

$0.211906

327.75

$69.452

60Minutos Atrás

Compra

$0.213656

2.672

$0.570822

60Minutos Atrás

Compra

$0.213606

5.411

$1.156

60Minutos Atrás

Venda

$0.213656

277.696

$59.331

2Horas Atrás

Compra

$0.212424

10.17

$2.16

2Horas Atrás

Compra

$0.21379

855.063

$182.804

2Horas Atrás

Compra

$0.21379

2502.66

$535.046

2Horas Atrás

Venda

$0.21379

855.063

$182.804

2Horas Atrás

Venda

$0.21379

152.553

$32.614

2Horas Atrás

Venda

$0.21379

2342.73

$500.853

2Horas Atrás

Compra

$0.21379

111.372

$23.81

2Horas Atrás

Venda

$0.212424

328.716

$69.827

3Horas Atrás

Venda

$0.213476

4.093

$0.873761

3Horas Atrás

Venda

$0.213167

11.653

$2.484

3Horas Atrás

Venda

$0.213167

0.300436

$0.064043

3Horas Atrás

Venda

$0.213167

2.676

$0.570345

3Horas Atrás

Venda

$0.213167

0.476392

$0.101551

3Horas Atrás

Compra

$0.213205

323.602

$68.993

3Horas Atrás

Venda

$0.212335

0.088868

$0.01887

3Horas Atrás

Venda

$0.212335

0.041748

$0.008865

3Horas Atrás

Venda

$0.212335

0.020582

$0.00437

3Horas Atrás

Venda

$0.212336

5.021

$1.066

3Horas Atrás

Venda

$0.212037

0.71759

$0.152156

3Horas Atrás

Venda

$0.212039

27.561

$5.844

3Horas Atrás

Compra

$0.212094

336.662

$71.404

4Horas Atrás

Compra

$0.210834

304.766

$64.255

4Horas Atrás

Compra

$0.209643

2.629

$0.551158

4Horas Atrás

Compra

$0.209643

0.136251

$0.028564

4Horas Atrás

Compra

$0.209792

11.56

$2.425

4Horas Atrás

Venda

$0.209839

313.757

$65.838

5Horas Atrás

Compra

$0.210713

0.164122

$0.034583

5Horas Atrás

Venda

$0.210669

325.059

$68.48

5Horas Atrás

Compra

$0.209261

15.422

$3.227

5Horas Atrás

Venda

$0.209183

303.771

$63.544

5Horas Atrás

Venda

$0.213993

0.529136

$0.113232

5Horas Atrás

Venda

$0.213993

0.192656

$0.041227

5Horas Atrás

Venda

$0.213995

1.555

$0.332811

6Horas Atrás

Venda

$0.214152

0.231925

$0.049667

6Horas Atrás

Venda

$0.215742

15.227

$3.285

6Horas Atrás

Compra

$0.215755

309.418

$66.759

6Horas Atrás

Venda

$0.214801

7.177

$1.542

6Horas Atrás

Venda

$0.2145

50.008

$10.727

6Horas Atrás

Venda

$0.211687

0.479169

$0.101434

$71,629

A
ApeSwap
I

IOTA

170,248

W

WBNB

64

WBNB : IOTA

1:2642.04

$5,400

P
PancakeSwap
I

IOTA

12,807

W

WBNB

5

WBNB : IOTA

1:2642.04

$1,378

I

IOTA

2,038

E

ETH

0.3184

ETH : IOTA

1:14152.2