Carteira
Empresas
0xd944...0782
$0.210664
-0.59%
Máxima em 24h
$0.215755
Mínima em 24h
$0.202101
Vol. em 24h (IOTA)
24.54K
Vol. em 24h(USDT)
5128.61
15Minutos Atrás
Compra
$0.210664
0.341473
$0.071936
0x...e57D
16Minutos Atrás
Compra
$0.210666
21.489
$4.527
0x...F223
16Minutos Atrás
Compra
$0.210666
7.404
$1.56
0x...257F
16Minutos Atrás
Venda
$0.210595
311.158
$65.528
0x...BC45
45Minutos Atrás
Compra
$0.211956
1.233
$0.261241
0x...Df3B
45Minutos Atrás
Compra
$0.211953
2.83
$0.599806
0x...6417
45Minutos Atrás
Compra
$0.211946
16.061
$3.404
0x...1a0D
45Minutos Atrás
Venda
$0.211906
327.75
$69.452
0x...Ee32
60Minutos Atrás
Compra
$0.213656
2.672
$0.570822
0x...3d79
60Minutos Atrás
Compra
$0.213606
5.411
$1.156
0x...3AdB
60Minutos Atrás
Venda
$0.213656
277.696
$59.331
0x...BC45
2Horas Atrás
Compra
$0.212424
10.17
$2.16
0x...6c1A
2Horas Atrás
Compra
$0.21379
855.063
$182.804
0x...B81E
2Horas Atrás
Compra
$0.21379
2502.66
$535.046
0x...723d
2Horas Atrás
Venda
$0.21379
855.063
$182.804
0x...B81E
2Horas Atrás
Venda
$0.21379
152.553
$32.614
0x...B81E
2Horas Atrás
Venda
$0.21379
2342.73
$500.853
0x...4241
2Horas Atrás
Compra
$0.21379
111.372
$23.81
0x...5f36
2Horas Atrás
Venda
$0.212424
328.716
$69.827
0x...ac70
3Horas Atrás
Venda
$0.213476
4.093
$0.873761
0x...6bFB
3Horas Atrás
Venda
$0.213167
11.653
$2.484
0x...3AdB
3Horas Atrás
Venda
$0.213167
0.300436
$0.064043
0x...41f6
3Horas Atrás
Venda
$0.213167
2.676
$0.570345
0x...E220
3Horas Atrás
Venda
$0.213167
0.476392
$0.101551
0x...3140
3Horas Atrás
Compra
$0.213205
323.602
$68.993
0x...4241
3Horas Atrás
Venda
$0.212335
0.088868
$0.01887
0x...9D51
3Horas Atrás
Venda
$0.212335
0.041748
$0.008865
0x...D4Ad
3Horas Atrás
Venda
$0.212335
0.020582
$0.00437
0x...6e33
3Horas Atrás
Venda
$0.212336
5.021
$1.066
0x...DfD3
3Horas Atrás
Venda
$0.212037
0.71759
$0.152156
0x...B117
3Horas Atrás
Venda
$0.212039
27.561
$5.844
0x...63e6
3Horas Atrás
Compra
$0.212094
336.662
$71.404
0x...4241
4Horas Atrás
Compra
$0.210834
304.766
$64.255
0x...4099
4Horas Atrás
Compra
$0.209643
2.629
$0.551158
0x...d9E6
4Horas Atrás
Compra
$0.209643
0.136251
$0.028564
0x...Beee
4Horas Atrás
Compra
$0.209792
11.56
$2.425
0x...d9E6
4Horas Atrás
Venda
$0.209839
313.757
$65.838
0x...5Ba8
5Horas Atrás
Compra
$0.210713
0.164122
$0.034583
0x...380d
5Horas Atrás
Venda
$0.210669
325.059
$68.48
0x...5BF8
5Horas Atrás
Compra
$0.209261
15.422
$3.227
0x...E220
5Horas Atrás
Venda
$0.209183
303.771
$63.544
0x...4241
5Horas Atrás
Venda
$0.213993
0.529136
$0.113232
0x...E220
5Horas Atrás
Venda
$0.213993
0.192656
$0.041227
0x...1B9F
5Horas Atrás
Venda
$0.213995
1.555
$0.332811
0x...Df3B
6Horas Atrás
Venda
$0.214152
0.231925
$0.049667
0x...54fA
6Horas Atrás
Venda
$0.215742
15.227
$3.285
0x...Df3B
6Horas Atrás
Compra
$0.215755
309.418
$66.759
0x...5BF8
6Horas Atrás
Venda
$0.214801
7.177
$1.542
0x...DfD3
6Horas Atrás
Venda
$0.2145
50.008
$10.727
0x...e42B
6Horas Atrás
Venda
$0.211687
0.479169
$0.101434
0x...8c01
$71,629
IOTA
170,248
WBNB
64
WBNB : IOTA
1:2642.04
$5,400
IOTA
12,807
WBNB
5
WBNB : IOTA
1:2642.04
$1,378
IOTA
2,038
ETH
0.3184
ETH : IOTA
1:14152.2