BNB

KOGE BNB48 Club Token

0xe6DF...5528 copy

KOGE KOGE

$15.253

+0.88%

  • Máxima em 24h

    $15.269

  • Mínima em 24h

    $15.014

  • Vol. em 24h (KOGE)

    1792.21

  • Vol. em 24h(USDT)

    27.21K

Tempo1m5m15m30m1h4h1d1sem
LitePro

12Minutos Atrás

Compra

$15.253

50.198

$765.683

25Minutos Atrás

Venda

$15.254

42

$640.675

68Minutos Atrás

Venda

$15.269

0.003337

$0.050948

69Minutos Atrás

Venda

$15.269

0.002436

$0.037192

69Minutos Atrás

Venda

$15.269

0.00229

$0.03497

69Minutos Atrás

Compra

$15.269

50.093

$764.888

72Minutos Atrás

Venda

$15.259

0.009415

$0.143667

72Minutos Atrás

Venda

$15.259

0.009834

$0.150063

72Minutos Atrás

Compra

$15.259

201.186

$3069.96

74Minutos Atrás

Compra

$15.219

0.0002375

$0.003615

74Minutos Atrás

Venda

$15.219

0.0002375

$0.003615

2Horas Atrás

Venda

$15.262

0.004683

$0.071479

2Horas Atrás

Venda

$15.262

0.004278

$0.065293

2Horas Atrás

Compra

$15.262

49.841

$760.676

2Horas Atrás

Venda

$15.262

0.001167

$0.017818

3Horas Atrás

Compra

$15.235

42

$639.867

4Horas Atrás

Venda

$15.206

0.001956

$0.029747

4Horas Atrás

Venda

$15.206

6.072

$92.33

4Horas Atrás

Compra

$15.14

6.072

$91.924

9Horas Atrás

Compra

$15.141

9.611

$145.519

9Horas Atrás

Compra

$15.141

4.809

$72.811

9Horas Atrás

Compra

$15.141

4.803

$72.719

9Horas Atrás

Compra

$15.141

9.612

$145.54

9Horas Atrás

Compra

$15.141

14.415

$218.254

9Horas Atrás

Compra

$15.141

4.804

$72.741

11Horas Atrás

Venda

$15.14

0.0002574

$0.003897

11Horas Atrás

Venda

$15.14

0.004728

$0.071583

11Horas Atrás

Venda

$15.14

0.020904

$0.316476

11Horas Atrás

Venda

$15.14

0.019847

$0.300478

11Horas Atrás

Venda

$15.14

0.0000923

$0.001397

11Horas Atrás

Compra

$15.14

375.701

$5687.98

11Horas Atrás

Compra

$15.14

438.063

$6632.12

11Horas Atrás

Venda

$15.14

375.701

$5687.98

16Horas Atrás

Venda

$15.014

1

$15.014

20Horas Atrás

Venda

$15.136

48

$726.513

20Horas Atrás

Compra

$15.137

48

$726.589

23Horas Atrás

Venda

$15.112

10.107

$152.731

24Horas Atrás

Venda

$15.12

0.0002585

$0.003908

24Horas Atrás

Venda

$15.12

0.004477

$0.067696

24Horas Atrás

Venda

$15.12

0.019599

$0.296342

24Horas Atrás

Venda

$15.12

0.008982

$0.135806

24Horas Atrás

Venda

$15.12

0.00008756

$0.001324

24Horas Atrás

Compra

$15.12

223.606

$3380.94

24Horas Atrás

Compra

$15.075

225.4

$3397.96

34Horas Atrás

Compra

$15.014

1

$15.014

39Horas Atrás

Venda

$15.052

0.25

$3.763

39Horas Atrás

Venda

$15.046

1.004

$15.106

40Horas Atrás

Venda

$14.969

1

$14.969

41Horas Atrás

Venda

$14.999

1

$14.999

41Horas Atrás

Venda

$15.008

4.725

$70.908