LPZ

LPZ LPz

0xeaE5...0aE6 copy

LPz LPz

$0.{4}5386

-0.37%

  • Máxima em 24h

    $0.{4}5488

  • Mínima em 24h

    $0.{4}5362

  • Vol. em 24h (LPZ)

    11.70M

  • Vol. em 24h(USDT)

    635.906

Tempo1m5m15m30m1h4h1d1sem
LitePro

4Minutos Atrás

Compra

$0.{4}5401

196.618

$0.01062

110Minutos Atrás

Compra

$0.{4}5386

181.352

$0.009768

2Horas Atrás

Compra

$0.{4}539

37.47K

$2.02

2Horas Atrás

Compra

$0.{4}5386

16.53K

$0.890121

2Horas Atrás

Compra

$0.{4}5396

21.07K

$1.137

2Horas Atrás

Compra

$0.{4}5385

6124.62

$0.329781

5Horas Atrás

Venda

$0.{4}5413

182.79

$0.009895

6Horas Atrás

Venda

$0.{4}5405

184.152

$0.009953

6Horas Atrás

Compra

$0.{4}5404

8504.57

$0.459576

6Horas Atrás

Compra

$0.{4}5404

41.56K

$2.246

7Horas Atrás

Venda

$0.{4}5444

147.999

$0.008057

9Horas Atrás

Compra

$0.{4}5448

48.05K

$2.618

10Horas Atrás

Compra

$0.{4}5407

0

$0

10Horas Atrás

Compra

$0.{4}5407

205.51K

$11.113

10Horas Atrás

Venda

$0.{4}5407

72.33K

$3.911

10Horas Atrás

Compra

$0.{4}5407

72.33K

$3.911

10Horas Atrás

Venda

$0.{4}5407

1.23M

$66.575

10Horas Atrás

Venda

$0.{4}5425

1.20M

$65.102

10Horas Atrás

Venda

$0.{4}5452

1.20M

$65.425

11Horas Atrás

Venda

$0.{4}5481

7199.01

$0.3946

11Horas Atrás

Compra

$0.{4}5481

7199.01

$0.3946

12Horas Atrás

Venda

$0.{4}5464

128.093

$0.006999

12Horas Atrás

Venda

$0.{4}5459

61.703

$0.003369

14Horas Atrás

Venda

$0.{4}5482

242.85K

$13.313

14Horas Atrás

Compra

$0.{4}5487

18.53K

$1.017

14Horas Atrás

Venda

$0.{4}5488

6912.74

$0.379366

14Horas Atrás

Compra

$0.{4}5488

2164.57

$0.118789

14Horas Atrás

Venda

$0.{4}5482

4444.98

$0.24366

14Horas Atrás

Venda

$0.{4}5479

12.50K

$0.684622

14Horas Atrás

Venda

$0.{4}5481

6232.96

$0.341607

14Horas Atrás

Venda

$0.{4}5469

219.45K

$12.001

14Horas Atrás

Compra

$0.{4}5469

6045.26

$0.330603

14Horas Atrás

Venda

$0.{4}5469

26.99K

$1.476

14Horas Atrás

Compra

$0.{4}5469

6385.17

$0.349192

14Horas Atrás

Compra

$0.{4}5462

14.08K

$0.769098

14Horas Atrás

Compra

$0.{4}5462

92.83K

$5.071

14Horas Atrás

Compra

$0.{4}5462

1.33M

$72.865

15Horas Atrás

Venda

$0.{4}5477

11.26K

$0.616888

15Horas Atrás

Venda

$0.{4}5468

19.44K

$1.063

15Horas Atrás

Venda

$0.{4}5469

17.30K

$0.946217

16Horas Atrás

Compra

$0.{4}5467

4655.01

$0.254471

16Horas Atrás

Venda

$0.{4}5472

10.90K

$0.59623

16Horas Atrás

Venda

$0.{4}5462

11.40K

$0.622757

16Horas Atrás

Venda

$0.{4}5462

52.063

$0.002844

16Horas Atrás

Venda

$0.{4}5462

12.91K

$0.705275

16Horas Atrás

Venda

$0.{4}5463

28.54K

$1.559

16Horas Atrás

Venda

$0.{4}5457

26.12K

$1.425

18Horas Atrás

Venda

$0.{4}5416

25.02K

$1.355

18Horas Atrás

Venda

$0.{4}5417

21.38K

$1.158

18Horas Atrás

Venda

$0.{4}5417

16.03K

$0.868615

$67,932

P
PancakeSwap
L

LPZ

629,858,653

W

WBNB

69

WBNB : LPZ

1:9149047

$37,560

P
PancakeSwap
L

LPZ

345,056,170

T

TANGYUAN

236,763,352

LPZ : TANGYUAN

1:0.672149