NUM

NUM Numbers Protocol

0xeceb...5ad9 copy

NUM NUM

$0.089358

+3.38%

  • Máxima em 24h

    $0.089781

  • Mínima em 24h

    $0.086213

  • Vol. em 24h (NUM)

    265.92K

  • Vol. em 24h(USDT)

    23.49K

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Venda

$0.089137

5000

$445.687

2Horas Atrás

Venda

$0.089358

5000

$446.788

3Horas Atrás

Compra

$0.089578

2575.58

$230.717

3Horas Atrás

Compra

$0.089463

5005.82

$447.838

3Horas Atrás

Compra

$0.08924

2182.09

$194.731

3Horas Atrás

Compra

$0.089143

1184.06

$105.552

3Horas Atrás

Compra

$0.089091

1233.04

$109.853

3Horas Atrás

Compra

$0.089091

3747.45

$333.864

3Horas Atrás

Compra

$0.089091

2229.03

$198.586

3Horas Atrás

Compra

$0.089091

1115.53

$99.383

3Horas Atrás

Venda

$0.088723

24.04K

$2132.97

6Horas Atrás

Venda

$0.089777

0.073475

$0.006596

7Horas Atrás

Compra

$0.089781

100

$8.978

8Horas Atrás

Compra

$0.089777

351.047

$31.516

11Horas Atrás

Compra

$0.089761

0.090949

$0.008164

11Horas Atrás

Venda

$0.089711

0.09166

$0.008223

11Horas Atrás

Compra

$0.089761

0.203996

$0.018311

11Horas Atrás

Venda

$0.089711

0.130422

$0.0117

11Horas Atrás

Compra

$0.089761

1121.27

$100.646

11Horas Atrás

Compra

$0.089711

1129.56

$101.334

12Horas Atrás

Compra

$0.08966

2342.57

$210.035

12Horas Atrás

Compra

$0.089555

5004.39

$448.17

12Horas Atrás

Compra

$0.089332

2030.16

$181.359

13Horas Atrás

Compra

$0.089242

1394.39

$124.438

13Horas Atrás

Compra

$0.08918

2063.13

$183.989

13Horas Atrás

Compra

$0.089088

2212.93

$197.146

13Horas Atrás

Compra

$0.08899

1079.68

$96.081

13Horas Atrás

Compra

$0.088942

5004.39

$445.102

13Horas Atrás

Compra

$0.088657

0.009968

$0.0008837

13Horas Atrás

Compra

$0.088721

1450.5

$128.69

16Horas Atrás

Compra

$0.088657

1628.78

$144.404

16Horas Atrás

Compra

$0.088586

0.248405

$0.022005

17Horas Atrás

Venda

$0.088604

0.0682

$0.006043

17Horas Atrás

Venda

$0.088586

410.646

$36.377

17Horas Atrás

Venda

$0.088604

3391.22

$300.475

17Horas Atrás

Venda

$0.088752

12.84K

$1139.26

17Horas Atrás

Venda

$0.089315

642.165

$57.355

17Horas Atrás

Venda

$0.089343

439.981

$39.309

17Horas Atrás

Venda

$0.089362

0.107184

$0.009578

17Horas Atrás

Compra

$0.089362

0.095189

$0.008506

17Horas Atrás

Compra

$0.089362

0.117731

$0.010521

17Horas Atrás

Venda

$0.089362

0.117731

$0.010521

17Horas Atrás

Compra

$0.089362

0.002847

$0.0002544

17Horas Atrás

Compra

$0.08914

0.015607

$0.001391

17Horas Atrás

Compra

$0.089362

5004.39

$447.204

17Horas Atrás

Compra

$0.08914

12.84K

$1144.87

17Horas Atrás

Compra

$0.08914

4581.51

$408.395

17Horas Atrás

Compra

$0.088371

3902.06

$344.83

17Horas Atrás

Venda

$0.088201

3387.6

$298.788

17Horas Atrás

Venda

$0.088347

5000

$441.736

$522,232

N

NUM

3,185,710

U

USDT

237,565

USDT : NUM

1:11.191

$55,042

P
PancakeSwap
N

NUM

309,067

B

BUSD

27,424

BUSD : NUM

1:11.208

$112

P
PancakeSwap
N

NUM

629

W

WBNB

0.1022

WBNB : NUM

1:6153.09

Tipo

Valor/Token

Usuário