ZGL

ZGL ZGL

0xfc15...1698 copy

ZGL ZGL

$0.0{4}9664

+1.63%

  • Máxima em 24h

    $0.0{4}9664

  • Mínima em 24h

    $0.0{4}9288

  • Vol. em 24h (ZGL)

    6.31M

  • Vol. em 24h(USDT)

    596.538

Tempo1m5m15m30m1h4h1d1sem
LitePro

32Minutos Atrás

Venda

$0.0{4}9664

19.14K

$1.85

87Minutos Atrás

Compra

$0.0{4}9657

1468.76

$0.141843

101Minutos Atrás

Compra

$0.0{4}9664

869.52K

$84.031

2Horas Atrás

Compra

$0.0{4}9395

15.34K

$1.442

2Horas Atrás

Venda

$0.0{4}9552

91.52K

$8.742

2Horas Atrás

Compra

$0.0{4}9552

91.52K

$8.742

2Horas Atrás

Compra

$0.0{4}9552

110.35K

$10.541

2Horas Atrás

Venda

$0.0{4}9552

110.35K

$10.541

2Horas Atrás

Compra

$0.0{4}9552

503.174

$0.048063

2Horas Atrás

Venda

$0.0{4}9395

1.18M

$110.611

2Horas Atrás

Compra

$0.0{4}9543

1.18M

$112.365

2Horas Atrás

Venda

$0.0{4}9395

142.10K

$13.35

2Horas Atrás

Compra

$0.0{4}9395

148.02K

$13.907

2Horas Atrás

Compra

$0.0{4}9395

64.42K

$6.052

2Horas Atrás

Venda

$0.0{4}939

153.71K

$14.433

2Horas Atrás

Compra

$0.0{4}939

160.12K

$15.034

2Horas Atrás

Venda

$0.0{4}939

24.85K

$2.334

2Horas Atrás

Venda

$0.0{4}9342

412.31K

$38.518

2Horas Atrás

Compra

$0.0{4}9342

429.49K

$40.123

2Horas Atrás

Venda

$0.0{4}9342

51.81K

$4.84

2Horas Atrás

Venda

$0.0{4}9336

1.434

$0.0001339

2Horas Atrás

Venda

$0.0{4}9336

4165.38

$0.388887

2Horas Atrás

Venda

$0.0{4}9336

276.64K

$25.828

2Horas Atrás

Compra

$0.0{4}9336

288.17K

$26.904

3Horas Atrás

Venda

$0.0{4}9336

142.823

$0.013334

3Horas Atrás

Venda

$0.0{4}9332

2920.76

$0.272567

3Horas Atrás

Venda

$0.0{4}9336

11.146

$0.001041

3Horas Atrás

Venda

$0.0{4}9332

25.763

$0.002404

3Horas Atrás

Compra

$0.0{4}9336

33.677

$0.003144

3Horas Atrás

Compra

$0.0{4}9332

8414.47

$0.785241

3Horas Atrás

Venda

$0.0{4}9332

1344.65

$0.125484

3Horas Atrás

Compra

$0.0{4}9332

85.162

$0.007947

3Horas Atrás

Venda

$0.0{4}9288

1481.01

$0.13756

3Horas Atrás

Compra

$0.0{4}9326

832.963

$0.077683

9Horas Atrás

Compra

$0.0{4}9288

249.754

$0.023198

11Horas Atrás

Venda

$0.0{4}9443

1415.44

$0.133659

13Horas Atrás

Venda

$0.0{4}937

71.499

$0.006699

16Horas Atrás

Compra

$0.0{4}9443

352.648

$0.0333

21Horas Atrás

Compra

$0.0{4}937

5271.37

$0.493908

24Horas Atrás

Compra

$0.0{4}9509

294.884

$0.028041

24Horas Atrás

Compra

$0.0{4}9547

116.946

$0.011165

25Horas Atrás

Compra

$0.0{4}9546

134.521

$0.012841

25Horas Atrás

Venda

$0.0{4}9547

55.19K

$5.268

25Horas Atrás

Compra

$0.0{4}9539

335.833

$0.032034

25Horas Atrás

Compra

$0.0{4}9547

17.73

$0.001693

25Horas Atrás

Compra

$0.0{4}9539

343.548

$0.032772

25Horas Atrás

Compra

$0.0{4}9547

117.713

$0.011238

25Horas Atrás

Compra

$0.0{4}9548

7205.3

$0.687952

25Horas Atrás

Compra

$0.0{4}9547

2279.7

$0.217635

25Horas Atrás

Compra

$0.0{4}9548

37.666

$0.003596

$43,441

P
PancakeSwap
Z

ZGL

224,628,171

L

LPZ

288,850,619

ZGL : LPZ

1:1.284

$38,843

P
PancakeSwap
Z

ZGL

205,559,153

Y

YYLM

34,906,190

ZGL : YYLM

1:0.177759

$29,850

P
PancakeSwap
Z

ZGL

154,673,157

W

WBNB

27

WBNB : ZGL

1:5774411.9