AST

ASTX Asterix Labs

0x0000...Ff39 copy

ASTX ASTX

$1463.96

-8.35%

  • Máxima em 24h

    $1597.41

  • Mínima em 24h

    $1410.55

  • Vol. em 24h (ASTX)

    61.624

  • Vol. em 24h(USDT)

    89.45K

Tempo1m5m15m30m1h4h1d1sem
LitePro

16Minutos Atrás

Compra

$1463.96

1.473

$2156.62

19Minutos Atrás

Compra

$1452.09

1.264

$1836.04

19Minutos Atrás

Compra

$1443.56

0.691751

$998.581

2Horas Atrás

Compra

$1441.82

0.692759

$998.834

2Horas Atrás

Compra

$1437.16

0.69534

$999.32

3Horas Atrás

Compra

$1441.59

2.163

$3117.99

3Horas Atrás

Compra

$1441.59

2.145

$3092.27

3Horas Atrás

Venda

$1441.59

2.163

$3117.99

3Horas Atrás

Venda

$1427.34

2.169

$3096.47

3Horas Atrás

Venda

$1427.34

1.523

$2173.76

3Horas Atrás

Compra

$1427.34

2.169

$3096.49

4Horas Atrás

Compra

$1436.29

2.002

$2875.89

4Horas Atrás

Venda

$1410.55

3.739

$5273.49

4Horas Atrás

Venda

$1431.14

7.486

$10.71K

4Horas Atrás

Venda

$1431.14

2

$2862.28

4Horas Atrás

Compra

$1431.14

7.486

$10.71K

5Horas Atrás

Compra

$1444.48

0.039229

$56.666

5Horas Atrás

Venda

$1444.88

1

$1444.88

10Horas Atrás

Compra

$1444.32

0.005518

$7.97

10Horas Atrás

Venda

$1445.12

1.019

$1472.58

10Horas Atrás

Venda

$1451.41

0.35

$507.992

11Horas Atrás

Compra

$1453.41

0.601871

$874.768

13Horas Atrás

Venda

$1445.84

0.50357

$728.081

15Horas Atrás

Compra

$1451.23

0.068589

$99.538

15Horas Atrás

Venda

$1447.15

4

$5788.62

16Horas Atrás

Venda

$1476.76

1.007

$1487.05

17Horas Atrás

Compra

$1486.27

0.083102

$123.511

17Horas Atrás

Compra

$1487.09

0.044343

$65.942

17Horas Atrás

Venda

$1486.61

1

$1486.61

17Horas Atrás

Compra

$1490.73

0.02053

$30.605

18Horas Atrás

Venda

$1493.78

1.02

$1523.11

18Horas Atrás

Venda

$1501.7

1

$1501.7

18Horas Atrás

Venda

$1511.44

1

$1511.44

19Horas Atrás

Venda

$1517.4

1

$1517.4

19Horas Atrás

Venda

$1521.09

0.07

$106.476

19Horas Atrás

Venda

$1522.61

1.04

$1583.91

20Horas Atrás

Venda

$1542.56

0.077237

$119.142

21Horas Atrás

Venda

$1537.9

1.1

$1691.69

21Horas Atrás

Venda

$1548.75

0.313846

$486.069

22Horas Atrás

Venda

$1558.48

2.5

$3896.21

22Horas Atrás

Venda

$1578.23

1.717

$2709.51

22Horas Atrás

Venda

$1589.66

0.096978

$154.163

23Horas Atrás

Venda

$1587.82

1

$1587.82

25Horas Atrás

Compra

$1597.41

0.62279

$994.853

25Horas Atrás

Venda

$1592.28

0.905274

$1441.45

26Horas Atrás

Venda

$1604.47

1.021

$1637.88

26Horas Atrás

Venda

$1604.47

2

$3208.95

26Horas Atrás

Compra

$1604.47

1.021

$1637.95

27Horas Atrás

Compra

$1622.11

1.002

$1626.16

27Horas Atrás

Compra

$1615.72

0.907543

$1466.34

$1,251,817

U
Uniswap V2
A

ASTX

428

W

WETH

202

WETH : ASTX

1:2.119

$3,772

U
UniV3Pool
A

ASTX

2

W

WETH

0.0767

WETH : ASTX

1:2.119

Tipo

Valor/Token

Usuário

notData notData
Sem dados