BAN

BCAT BananaCat

0x0590...ecB9 copy

BCAT BCAT

$0.001769

-3.46%

  • Máximo 24h

    $0.001833

  • Mínimo 24h

    $0.001418

  • Vol. 24h (BCAT)

    18.07M

  • Volumen 24h(USDT)

    28.87K

Fecha1m5m15m30m1h4h1D1S
LitePro

2Horas Atrás

Comprar

$0.001769

172.38K

$304.977

3Horas Atrás

Comprar

$0.001741

318.39K

$554.294

3Horas Atrás

Comprar

$0.001741

569.82K

$992.008

3Horas Atrás

Vender

$0.001741

318.39K

$554.294

4Horas Atrás

Comprar

$0.001667

26.41K

$44.042

4Horas Atrás

Comprar

$0.001667

26.44K

$44.068

4Horas Atrás

Vender

$0.001666

30.00K

$49.981

7Horas Atrás

Comprar

$0.00167

1.55M

$2581.22

7Horas Atrás

Comprar

$0.00167

592.46K

$989.141

7Horas Atrás

Vender

$0.00167

1.55M

$2581.22

9Horas Atrás

Comprar

$0.001637

4.01M

$6566.24

11Horas Atrás

Comprar

$0.001444

663.33K

$958.17

13Horas Atrás

Vender

$0.001418

5.54M

$7861.86

15Horas Atrás

Vender

$0.001686

300.08K

$505.852

15Horas Atrás

Vender

$0.001701

102.74K

$174.756

16Horas Atrás

Vender

$0.001704

12.00K

$20.456

19Horas Atrás

Vender

$0.001701

314.23K

$534.553

19Horas Atrás

Vender

$0.001701

737.71K

$1254.95

19Horas Atrás

Comprar

$0.001701

314.26K

$534.603

20Horas Atrás

Vender

$0.001754

22.25K

$39.031

20Horas Atrás

Vender

$0.001754

635.15K

$1114.37

20Horas Atrás

Vender

$0.001804

267.07K

$481.74

24Horas Atrás

Comprar

$0.001833

86.32K

$158.191

25Horas Atrás

Vender

$0.00183

201.28K

$368.321

32Horas Atrás

Comprar

$0.001846

635.15K

$1172.37

32Horas Atrás

Vender

$0.001808

152.73K

$276.185

32Horas Atrás

Vender

$0.001808

918.73K

$1661.33

32Horas Atrás

Comprar

$0.001808

152.78K

$276.261

33Horas Atrás

Comprar

$0.001867

281.49K

$525.421

34Horas Atrás

Vender

$0.001856

65.20K

$121.025

34Horas Atrás

Comprar

$0.001863

244.67K

$455.861

35Horas Atrás

Comprar

$0.001835

268.12K

$491.89

35Horas Atrás

Vender

$0.001819

42.00K

$76.382

35Horas Atrás

Vender

$0.001821

2.27M

$4137.54

35Horas Atrás

Comprar

$0.001964

151.58K

$297.701

35Horas Atrás

Comprar

$0.001964

1.09M

$2131.93

35Horas Atrás

Vender

$0.001964

151.58K

$297.701

35Horas Atrás

Comprar

$0.001895

6467.88

$12.256

35Horas Atrás

Vender

$0.001895

556.82K

$1054.92

35Horas Atrás

Vender

$0.00193

1.30M

$2509.04

35Horas Atrás

Vender

$0.002016

1.30M

$2620.89

36Horas Atrás

Comprar

$0.002112

236.86K

$500.239

36Horas Atrás

Comprar

$0.002093

146.95K

$307.581

36Horas Atrás

Comprar

$0.002093

1.21M

$2531.29

36Horas Atrás

Vender

$0.002093

146.95K

$307.581

36Horas Atrás

Vender

$0.002007

667.40K

$1339.7

36Horas Atrás

Vender

$0.002007

798.48K

$1602.83

36Horas Atrás

Comprar

$0.002007

667.60K

$1340.1

36Horas Atrás

Vender

$0.002062

667.31K

$1375.83

36Horas Atrás

Vender

$0.002062

468.78K

$966.515

$220,838

U
Uniswap V2
B

BCAT

62,583,384

W

WETH

36

WETH : BCAT

1:1714789

$13,296

U
UniV3Pool
B

BCAT

7,223,888

W

WETH

0.1698

WETH : BCAT

1:1714789