MIR

MIR MIR

0x09a3...e608 copy

MIR MIR

$0.046162

+2.53%

  • Máxima em 24h

    $0.049049

  • Mínima em 24h

    $0.042218

  • Vol. em 24h (MIR)

    109.87K

  • Vol. em 24h(USDT)

    5051.61

Tempo1m5m15m30m1h4h1d1sem
LitePro

23Minutos Atrás

Venda

$0.046162

14.18K

$654.514

40Minutos Atrás

Compra

$0.047922

1710.08

$81.951

40Minutos Atrás

Venda

$0.047922

1710.08

$81.951

48Minutos Atrás

Venda

$0.047578

19.90K

$946.752

57Minutos Atrás

Compra

$0.049049

3926.74

$192.601

57Minutos Atrás

Venda

$0.049049

3926.74

$192.601

90Minutos Atrás

Venda

$0.047521

1085.55

$51.586

116Minutos Atrás

Compra

$0.048317

4660.47

$225.179

116Minutos Atrás

Venda

$0.048317

4660.47

$225.179

5Horas Atrás

Compra

$0.04642

5391.7

$250.282

5Horas Atrás

Venda

$0.04642

5391.7

$250.282

7Horas Atrás

Venda

$0.042218

21.77K

$918.95

16Horas Atrás

Venda

$0.046708

219.04

$10.231

19Horas Atrás

Compra

$0.047808

1244.57

$59.501

20Horas Atrás

Compra

$0.047449

4616.3

$219.038

20Horas Atrás

Compra

$0.047449

1858.31

$88.175

20Horas Atrás

Venda

$0.047449

1858.31

$88.175

20Horas Atrás

Venda

$0.046694

220.037

$10.274

21Horas Atrás

Venda

$0.046235

1256.06

$58.073

21Horas Atrás

Compra

$0.046573

4339.22

$202.091

22Horas Atrás

Compra

$0.045283

2768.49

$125.367

22Horas Atrás

Compra

$0.044606

1726.38

$77.006

24Horas Atrás

Compra

$0.045023

42.49K

$1912.99

24Horas Atrás

Venda

$0.045023

42.49K

$1912.99

24Horas Atrás

Venda

$0.045023

2823.89

$127.141

24Horas Atrás

Compra

$0.045023

5965.77

$268.599

24Horas Atrás

Venda

$0.045023

5965.77

$268.599

24Horas Atrás

Compra

$0.037478

97.06K

$3637.69

24Horas Atrás

Venda

$0.037478

97.06K

$3637.69

24Horas Atrás

Compra

$0.037478

18.15K

$680.248

24Horas Atrás

Venda

$0.037478

18.15K

$680.248

24Horas Atrás

Venda

$0.037478

4477.61

$167.813

24Horas Atrás

Compra

$0.037478

21.57K

$808.255

24Horas Atrás

Venda

$0.037478

21.57K

$808.255

24Horas Atrás

Compra

$0.052365

114.25K

$5982.77

24Horas Atrás

Venda

$0.052365

114.25K

$5982.77

24Horas Atrás

Compra

$0.052365

5262.86

$275.589

24Horas Atrás

Venda

$0.052365

5262.86

$275.589

24Horas Atrás

Compra

$0.052365

6384.03

$334.299

24Horas Atrás

Venda

$0.052365

6384.03

$334.299

24Horas Atrás

Compra

$0.052365

8385.45

$439.103

24Horas Atrás

Compra

$0.052365

3507.78

$183.685

24Horas Atrás

Venda

$0.052365

3507.78

$183.685

27Horas Atrás

Venda

$0.04405

2042.66

$89.98

36Horas Atrás

Compra

$0.045742

5336.34

$244.093

36Horas Atrás

Compra

$0.045742

5200.77

$237.891

36Horas Atrás

Venda

$0.045742

5336.34

$244.093

36Horas Atrás

Compra

$0.044725

2076.57

$92.874

43Horas Atrás

Compra

$0.044791

1673.35

$74.951

43Horas Atrás

Venda

$0.044791

1673.35

$74.951

$118,744

U
Uniswap V2
M

MIR

1,286,157

U

UST

3,093,399

MIR : UST

1:2.405

$32,088

U
Uniswap V2
M

MIR

340,394

W

WETH

5

WETH : MIR

1:64678.7

$2,815

S
SushiSwap
M

MIR

30,112

W

WETH

0.4769

WETH : MIR

1:64678.7

Tipo

Valor/Token

Usuário

notData notData
Sem dados