WAS

WAS Wasder

0x0c57...0e1b copy

WAS WAS

$0.011104

+3.65%

  • Máxima em 24h

    $0.011351

  • Mínima em 24h

    $0.010712

  • Vol. em 24h (WAS)

    4.50M

  • Vol. em 24h(USDT)

    50.06K

Tempo1m5m15m30m1h4h1d1sem
LitePro

17Minutos Atrás

Compra

$0.011104

22.33K

$247.957

2Horas Atrás

Venda

$0.011127

30.00K

$333.805

2Horas Atrás

Venda

$0.01117

20.00K

$223.405

3Horas Atrás

Compra

$0.011196

56.42K

$631.685

3Horas Atrás

Venda

$0.011125

167.76K

$1866.35

3Horas Atrás

Venda

$0.011125

167.76K

$1866.35

3Horas Atrás

Compra

$0.011125

90.22K

$1003.75

3Horas Atrás

Compra

$0.011225

44.61K

$500.813

4Horas Atrás

Venda

$0.011351

4000

$45.406

6Horas Atrás

Venda

$0.011259

27.78K

$312.776

11Horas Atrás

Venda

$0.011235

10000

$112.353

13Horas Atrás

Venda

$0.011227

32.41K

$363.859

13Horas Atrás

Compra

$0.011272

345.70K

$3896.86

13Horas Atrás

Venda

$0.011272

403.63K

$4549.93

14Horas Atrás

Venda

$0.011326

6888.72

$78.02

20Horas Atrás

Compra

$0.011254

79.96K

$899.826

20Horas Atrás

Venda

$0.011162

49.06K

$547.559

20Horas Atrás

Compra

$0.011269

73.15K

$824.383

20Horas Atrás

Venda

$0.011177

50.39K

$563.26

20Horas Atrás

Compra

$0.011234

73.28K

$823.174

20Horas Atrás

Venda

$0.011142

63.38K

$706.195

20Horas Atrás

Venda

$0.011198

97.23K

$1088.69

20Horas Atrás

Compra

$0.011329

62.52K

$708.277

20Horas Atrás

Compra

$0.011226

76.41K

$857.794

20Horas Atrás

Compra

$0.011246

54.42K

$611.998

20Horas Atrás

Venda

$0.011246

78.42K

$881.878

20Horas Atrás

Compra

$0.011349

110.86K

$1258.15

20Horas Atrás

Compra

$0.011208

86.53K

$969.762

20Horas Atrás

Compra

$0.011089

89.43K

$991.692

20Horas Atrás

Compra

$0.011099

45.42K

$504.171

20Horas Atrás

Compra

$0.011099

45.41K

$504.077

20Horas Atrás

Venda

$0.011014

31.69K

$348.994

20Horas Atrás

Compra

$0.011092

90.44K

$1003.14

22Horas Atrás

Compra

$0.010959

31.63K

$346.676

24Horas Atrás

Compra

$0.010739

22.52K

$241.874

24Horas Atrás

Venda

$0.010712

48.06K

$514.788

25Horas Atrás

Venda

$0.010842

76.28K

$827.046

25Horas Atrás

Venda

$0.010716

52.37K

$561.229

26Horas Atrás

Venda

$0.01078

134.03K

$1444.9

26Horas Atrás

Compra

$0.010942

67.93K

$743.328

26Horas Atrás

Compra

$0.010942

218.67K

$2392.79

26Horas Atrás

Compra

$0.010942

117.69K

$1287.8

26Horas Atrás

Venda

$0.010942

67.93K

$743.328

28Horas Atrás

Venda

$0.010651

62.90K

$669.925

28Horas Atrás

Venda

$0.010725

71.16K

$763.256

28Horas Atrás

Compra

$0.010761

21.32K

$229.407

31Horas Atrás

Compra

$0.01077

97.33K

$1048.19

32Horas Atrás

Compra

$0.010744

24.99K

$268.459

33Horas Atrás

Compra

$0.010858

15.21K

$165.175

33Horas Atrás

Venda

$0.010862

155.78K

$1692.03

$228,572

U
UniV3Pool
W

WAS

11,780,784

W

WETH

33

WETH : WAS

1:267857.9

$202,090

U
UniV3Pool
W

WAS

16,785,034

W

WETH

5

WETH : WAS

1:267857.9

$92,552

U
UniV3Pool
W

WAS

4,051,530

W

WOMBAT

24,347,462

WAS : WOMBAT

1:5.684