THE

THE The Protocol

0x0cba...2861 copy

THE THE

$0.{3}3506

-0.45%

  • Máxima em 24h

    $0.{3}3521

  • Mínima em 24h

    $0.{3}3506

  • Vol. em 24h (THE)

    20.19K

  • Vol. em 24h(USDT)

    7.079

Tempo1m5m15m30m1h4h1d1sem
LitePro

14Horas Atrás

Compra

$0.{3}3506

294.102

$0.103098

14Horas Atrás

Venda

$0.{3}3506

19.90K

$6.976

37Horas Atrás

Compra

$0.{3}3521

438.33K

$154.354

04-28

Venda

$0.{3}3382

523.91K

$177.173

04-28

Compra

$0.{3}3616

280.99K

$101.62

04-27

Compra

$0.{3}3388

377.57K

$127.921

04-27

Venda

$0.{3}3175

439.25K

$139.468

04-27

Venda

$0.{3}3373

90.62K

$30.564

04-27

Venda

$0.{3}3418

20.00K

$6.835

04-27

Venda

$0.{3}3446

524.39K

$180.731

04-26

Compra

$0.{3}3688

422.77K

$155.925

04-23

Compra

$0.000353

628.43K

$221.854

04-22

Venda

$0.{3}3253

757.17K

$246.329

04-22

Venda

$0.{3}3611

705.92K

$254.887

04-22

Venda

$0.{3}4026

29.26K

$11.781

04-21

Venda

$0.{3}3964

602.42K

$238.806

04-21

Venda

$0.{3}4364

132.07K

$57.633

04-21

Compra

$0.{3}4461

463.57K

$206.814

04-21

Compra

$0.{3}4116

374.05K

$153.978

04-21

Compra

$0.{3}3866

398.79K

$154.168

04-21

Venda

$0.{3}3663

419.40K

$153.61

04-21

Venda

$0.{3}3873

718.16K

$278.142

04-21

Compra

$0.{3}5162

589.76K

$304.455

04-21

Compra

$0.{3}5162

595.72K

$307.53

04-21

Venda

$0.{3}5162

595.72K

$307.53

04-20

Compra

$0.{3}3844

540.39K

$207.727

04-20

Venda

$0.{3}3544

756.58K

$268.122

04-20

Venda

$0.{3}3969

960.33K

$381.112

04-20

Compra

$0.{3}4627

165.39K

$76.529

04-20

Compra

$0.{3}4627

1.96M

$907.926

04-20

Venda

$0.{3}4627

165.39K

$76.529

04-20

Compra

$0.00034

653.33K

$222.104

04-20

Venda

$0.00031

1.21M

$375.771

04-20

Compra

$0.{3}3683

664.40K

$244.674

04-20

Venda

$0.{3}3345

973.42K

$325.572

04-20

Venda

$0.{3}3858

425.18K

$164.022

04-20

Compra

$0.000412

769.66K

$317.065

04-20

Venda

$0.{3}3665

986.50K

$361.528

04-20

Compra

$0.{3}4263

1.02M

$434.865

04-20

Venda

$0.{3}3643

1.14M

$415.007

04-20

Venda

$0.{3}5022

997.48K

$500.929

04-20

Compra

$0.{3}5022

132.38K

$66.483

04-20

Venda

$0.{3}5022

132.38K

$66.483

04-20

Venda

$0.{3}5031

46.74K

$23.513

04-20

Venda

$0.{3}5144

570.74K

$293.611

04-20

Venda

$0.{3}5123

552.20K

$282.903

04-20

Venda

$0.{3}5255

919.24K

$483.062

04-19

Compra

$0.{3}5634

719.61K

$405.399

04-19

Compra

$0.{3}5576

394.06K

$219.729

04-19

Compra

$0.{3}5378

525.02K

$282.368

$12,370

U
UniV3Pool
T

THE

28,574,994

W

WETH

0.7921

WETH : THE

1:8468398.2

$9,456

U
Uniswap V2
T

THE

13,928,804

W

WETH

2

WETH : THE

1:8468398.2

Tipo

Valor/Token

Usuário

notData notData
Sem dados