BAS

BAT Basic Attention

0x0d87...87ef copy

BAT BAT

$0.237867

+1.28%

  • Máxima em 24h

    $0.239801

  • Mínima em 24h

    $0.228812

  • Vol. em 24h (BAT)

    41.64K

  • Vol. em 24h(USDT)

    9816.19

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Minutos Atrás

Compra

$0.237867

2856.23

$679.401

11Minutos Atrás

Compra

$0.239801

782.192

$187.57

11Minutos Atrás

Venda

$0.239801

782.192

$187.57

23Minutos Atrás

Compra

$0.236818

6066.25

$1436.6

2Horas Atrás

Compra

$0.232956

4233.77

$986.28

6Horas Atrás

Compra

$0.237999

6157.74

$1465.54

8Horas Atrás

Venda

$0.228812

162

$37.068

11Horas Atrás

Venda

$0.235381

4953.49

$1165.96

19Horas Atrás

Venda

$0.237038

8471.4

$2008.04

20Horas Atrás

Venda

$0.235452

772.191

$181.814

27Horas Atrás

Venda

$0.232235

4724.27

$1097.14

27Horas Atrás

Compra

$0.23485

5572.91

$1308.8

27Horas Atrás

Compra

$0.23485

9872.04

$2318.45

27Horas Atrás

Venda

$0.23485

5572.91

$1308.8

27Horas Atrás

Venda

$0.23485

1679.89

$394.523

29Horas Atrás

Compra

$0.234338

19.47K

$4562.81

29Horas Atrás

Compra

$0.234338

20.26K

$4748.82

29Horas Atrás

Venda

$0.234338

1930.83

$452.467

29Horas Atrás

Venda

$0.234338

5030.35

$1178.8

29Horas Atrás

Venda

$0.234338

14.07K

$3298.01

29Horas Atrás

Compra

$0.234467

11.13K

$2609.55

29Horas Atrás

Compra

$0.234467

19.14K

$4486.99

29Horas Atrás

Venda

$0.234467

11.13K

$2609.55

29Horas Atrás

Compra

$0.234467

7414.11

$1738.37

29Horas Atrás

Venda

$0.234467

7414.11

$1738.37

29Horas Atrás

Venda

$0.234467

10.91K

$2558.89

33Horas Atrás

Venda

$0.235708

13.46K

$3172.9

33Horas Atrás

Compra

$0.241519

20.29K

$4900.78

33Horas Atrás

Compra

$0.241519

21.80K

$5264.7

33Horas Atrás

Venda

$0.241519

1426.66

$344.564

33Horas Atrás

Compra

$0.241519

9182.57

$2217.76

33Horas Atrás

Venda

$0.241519

9182.57

$2217.76

33Horas Atrás

Venda

$0.241519

2475.68

$597.921

36Horas Atrás

Compra

$0.239201

19.77K

$4729.55

36Horas Atrás

Venda

$0.239201

17.90K

$4282.46

37Horas Atrás

Venda

$0.240767

2230.59

$537.053

37Horas Atrás

Compra

$0.240767

3977.83

$957.731

39Horas Atrás

Venda

$0.246512

8034.76

$1980.66

42Horas Atrás

Compra

$0.25177

8046.41

$2025.85

43Horas Atrás

Compra

$0.249122

3249.48

$809.516

44Horas Atrás

Compra

$0.247859

8010.53

$1985.49

47Horas Atrás

Venda

$0.251061

572.076

$143.626

04-30

Venda

$0.245074

7063.98

$1731.2

04-30

Compra

$0.248572

11.92K

$2962.92

04-29

Compra

$0.246802

3380.4

$834.289

04-29

Venda

$0.246802

3380.4

$834.289

04-29

Compra

$0.248262

4483.88

$1113.17

04-29

Venda

$0.245605

2660.22

$653.364

04-29

Compra

$0.247611

2005.31

$496.537

04-29

Venda

$0.254301

8603.38

$2187.84