REV

RVST Revest Finance

0x120a...d4ba copy

RVST RVST

$0.219295

-4.69%

  • Máxima em 24h

    $0.233322

  • Mínima em 24h

    $0.216473

  • Vol. em 24h (RVST)

    285.39K

  • Vol. em 24h(USDT)

    64.44K

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Minutos Atrás

Compra

$0.219295

10.35K

$2270.69

2Minutos Atrás

Compra

$0.219295

37.06K

$8127.87

2Minutos Atrás

Venda

$0.219295

10.35K

$2270.69

39Minutos Atrás

Venda

$0.216473

8393.2

$1816.9

98Minutos Atrás

Venda

$0.2174

18.98K

$4126.36

116Minutos Atrás

Venda

$0.22112

666.253

$147.322

3Horas Atrás

Venda

$0.227706

4951.59

$1127.51

3Horas Atrás

Compra

$0.227906

6570.05

$1497.36

4Horas Atrás

Venda

$0.227708

5054.39

$1150.93

4Horas Atrás

Venda

$0.228171

9276.06

$2116.53

4Horas Atrás

Venda

$0.229207

13.45K

$3083.94

4Horas Atrás

Compra

$0.231258

333.832

$77.201

5Horas Atrás

Venda

$0.231177

3000

$693.531

6Horas Atrás

Venda

$0.231301

2483.36

$574.403

6Horas Atrás

Venda

$0.231567

2500

$578.919

6Horas Atrás

Compra

$0.23198

2981.59

$691.67

6Horas Atrás

Compra

$0.231848

904.705

$209.754

7Horas Atrás

Venda

$0.231463

331.751

$76.788

8Horas Atrás

Venda

$0.23148

5525.7

$1279.09

8Horas Atrás

Compra

$0.232466

1871.02

$434.948

9Horas Atrás

Venda

$0.233322

64.17

$14.972

9Horas Atrás

Venda

$0.233005

1000

$233.005

10Horas Atrás

Compra

$0.233182

12.23K

$2851.93

10Horas Atrás

Compra

$0.231402

12.96K

$2998.25

10Horas Atrás

Compra

$0.229512

10.10K

$2317.49

12Horas Atrás

Compra

$0.228221

7232.12

$1650.52

12Horas Atrás

Compra

$0.227331

15.58K

$3541.55

17Horas Atrás

Compra

$0.225838

267.945

$60.512

17Horas Atrás

Compra

$0.22612

3654.66

$826.392

17Horas Atrás

Venda

$0.225589

850

$191.751

18Horas Atrás

Venda

$0.225644

11.00K

$2482.09

18Horas Atrás

Venda

$0.228034

675.312

$153.994

18Horas Atrás

Compra

$0.228375

248.029

$56.644

18Horas Atrás

Compra

$0.227254

263.058

$59.781

18Horas Atrás

Venda

$0.226113

278.488

$62.97

19Horas Atrás

Compra

$0.225975

213.442

$48.233

19Horas Atrás

Venda

$0.225598

25.00K

$5639.94

19Horas Atrás

Compra

$0.228332

527.272

$120.393

20Horas Atrás

Venda

$0.22828

13.30K

$3036.12

21Horas Atrás

Venda

$0.229741

14.87K

$3415.61

21Horas Atrás

Compra

$0.2315

520.209

$120.429

21Horas Atrás

Compra

$0.231306

300.75

$69.565

21Horas Atrás

Compra

$0.231359

4323.52

$1000.29

21Horas Atrás

Venda

$0.23089

175.216

$40.456

21Horas Atrás

Venda

$0.230716

1961.5

$452.55

23Horas Atrás

Venda

$0.230084

3631.01

$835.439

23Horas Atrás

Compra

$0.230237

503.628

$115.954

24Horas Atrás

Venda

$0.231074

6981.95

$1613.35

25Horas Atrás

Compra

$0.232182

10.29K

$2388.8

25Horas Atrás

Compra

$0.232182

42.72K

$9917.8

$1,799,402

U
Uniswap V2
R

RVST

4,107,847

W

WETH

311

WETH : RVST

1:13214.2

$75,455

U
UniV3Pool
R

RVST

324,192

W

WETH

2

WETH : RVST

1:13214.2

Tipo

Valor/Token

Usuário

notData notData
Sem dados