KIR

KEX KIRA Network

0x1698...a4f8 copy

KEX KEX

$0.050755

+3.72%

  • Máxima em 24h

    $0.05096

  • Mínima em 24h

    $0.048838

  • Vol. em 24h (KEX)

    272.51K

  • Vol. em 24h(USDT)

    13.61K

Tempo1m5m15m30m1h4h1d1sem
LitePro

16Minutos Atrás

Venda

$0.050755

2500

$126.888

70Minutos Atrás

Venda

$0.05096

9549.8

$486.657

4Horas Atrás

Venda

$0.050654

10.14K

$513.816

5Horas Atrás

Compra

$0.050874

29.58K

$1504.76

5Horas Atrás

Compra

$0.050473

1971.34

$99.5

10Horas Atrás

Compra

$0.050127

5012.5

$251.26

10Horas Atrás

Venda

$0.050064

18.20K

$910.997

10Horas Atrás

Compra

$0.050277

19.77K

$993.776

10Horas Atrás

Compra

$0.049968

9871.24

$493.245

12Horas Atrás

Venda

$0.049993

1895.05

$94.739

16Horas Atrás

Venda

$0.049674

47.58K

$2363.6

17Horas Atrás

Compra

$0.049847

1177.08

$58.674

17Horas Atrás

Compra

$0.04983

626.985

$31.242

18Horas Atrás

Venda

$0.049798

13.91K

$692.711

18Horas Atrás

Venda

$0.049996

6950.93

$347.52

21Horas Atrás

Compra

$0.049561

16.88K

$836.648

21Horas Atrás

Compra

$0.049561

50.34K

$2494.89

21Horas Atrás

Venda

$0.049561

16.88K

$836.648

21Horas Atrás

Venda

$0.048838

9673.4

$472.428

25Horas Atrás

Compra

$0.048936

61.50K

$3009.65

28Horas Atrás

Venda

$0.049168

47.21K

$2321.03

29Horas Atrás

Venda

$0.049837

8271.23

$412.211

29Horas Atrás

Venda

$0.049883

11.31K

$564.198

29Horas Atrás

Venda

$0.049883

18.08K

$902.101

30Horas Atrás

Venda

$0.050235

10.32K

$518.472

30Horas Atrás

Venda

$0.049975

11.27K

$563.355

30Horas Atrás

Compra

$0.05014

675.056

$33.847

31Horas Atrás

Venda

$0.049844

71.62K

$3569.94

31Horas Atrás

Venda

$0.051008

11.47K

$584.887

31Horas Atrás

Venda

$0.051098

7511.33

$383.814

31Horas Atrás

Venda

$0.051228

9031.03

$462.639

31Horas Atrás

Venda

$0.051563

6589.7

$339.783

31Horas Atrás

Venda

$0.051373

10.94K

$561.801

32Horas Atrás

Venda

$0.052907

15.19K

$803.517

32Horas Atrás

Venda

$0.05314

17.35K

$922.061

32Horas Atrás

Compra

$0.05314

13.75K

$730.855

32Horas Atrás

Venda

$0.053088

51.36K

$2726.71

32Horas Atrás

Venda

$0.053833

10.68K

$574.881

34Horas Atrás

Venda

$0.052204

7992

$417.211

40Horas Atrás

Venda

$0.052491

9516.49

$499.532

43Horas Atrás

Venda

$0.052528

11.25K

$590.854

44Horas Atrás

Venda

$0.052781

44.91K

$2370.55

44Horas Atrás

Venda

$0.053638

1354.68

$72.662

05-01

Venda

$0.055806

3212.96

$179.304

04-30

Venda

$0.056022

5020.3

$281.246

04-30

Compra

$0.055757

5111.83

$285.018

04-30

Venda

$0.058748

2733.68

$160.599

04-30

Venda

$0.059881

8372.2

$501.337

04-30

Venda

$0.059886

7598.76

$455.056

04-30

Venda

$0.059747

10.15K

$606.317

$699,251

U
Uniswap V2
K

KEX

6,888,252

W

WETH

116

WETH : KEX

1:59428.9

$48,470

U
UniV3Pool
K

KEX

851,372

W

WETH

2

WETH : KEX

1:59428.9

$25,378

U
UniV3Pool
K

KEX

500,000

U

USDT

0.0001

USDT : KEX

1:19.702