AUD

AUDIO Audius

0x18aa...b998 copy

AUDIO AUDIO

$0.173601

-3.00%

  • 24h High

    $0.180517

  • 24h Low

    $0.173212

  • 24h Vol (AUDIO)

    271.32K

  • 24h vol(USDT)

    47.71K

Time1m5m15m30m1H4H1D1W
LitePro

31Minutos Atrás

Sell

$0.173601

3159.65

$548.519

41Minutos Atrás

Sell

$0.174552

17.03K

$2972.34

62Minutos Atrás

Sell

$0.175457

6140.77

$1077.44

64Minutos Atrás

Sell

$0.17572

10.02K

$1760.94

71Minutos Atrás

Sell

$0.175004

11.63K

$2035.3

99Minutos Atrás

Buy

$0.174268

2414.84

$420.83

2Horas Atrás

Buy

$0.174398

27.79K

$4846.88

2Horas Atrás

Sell

$0.173212

28.80K

$4988.76

2Horas Atrás

Sell

$0.173879

246.074

$42.787

4Horas Atrás

Sell

$0.17323

15.97K

$2766.49

5Horas Atrás

Sell

$0.174128

17.56K

$3057.75

8Horas Atrás

Sell

$0.174724

16.40K

$2866.1

9Horas Atrás

Sell

$0.175619

6589.86

$1157.3

9Horas Atrás

Sell

$0.177395

9074.82

$1609.82

9Horas Atrás

Buy

$0.177561

52.04

$9.24

11Horas Atrás

Sell

$0.177368

120.14

$21.309

13Horas Atrás

Buy

$0.178476

3064.45

$546.933

16Horas Atrás

Buy

$0.17803

12.78K

$2275.23

17Horas Atrás

Buy

$0.17693

2787.29

$493.155

17Horas Atrás

Buy

$0.176985

9903.44

$1752.76

20Horas Atrás

Sell

$0.176537

17.77K

$3136.58

20Horas Atrás

Sell

$0.1789

16.89K

$3021.17

22Horas Atrás

Sell

$0.179814

16.08K

$2891.84

22Horas Atrás

Sell

$0.180517

653.8

$118.022

23Horas Atrás

Sell

$0.178948

18.39K

$3291.4

26Horas Atrás

Buy

$0.178978

3167.57

$566.926

28Horas Atrás

Sell

$0.179326

15.29K

$2742.5

31Horas Atrás

Sell

$0.179213

3068.56

$549.926

33Horas Atrás

Sell

$0.179472

3343.96

$600.147

34Horas Atrás

Buy

$0.179466

2157.6

$387.215

34Horas Atrás

Sell

$0.179284

781.942

$140.19

34Horas Atrás

Sell

$0.179155

62.265

$11.155

36Horas Atrás

Sell

$0.180396

12.24K

$2208.87

40Horas Atrás

Sell

$0.178186

2546.65

$453.779

40Horas Atrás

Buy

$0.178186

11.99K

$2136.82

41Horas Atrás

Buy

$0.178241

12.79K

$2280.42

42Horas Atrás

Sell

$0.176033

417.723

$73.533

43Horas Atrás

Buy

$0.176301

12.17K

$2146.05

43Horas Atrás

Buy

$0.175396

12.89K

$2260.58

43Horas Atrás

Buy

$0.175207

13.58K

$2378.85

46Horas Atrás

Buy

$0.169529

10.32K

$1748.88

46Horas Atrás

Sell

$0.16907

1069.11

$180.755

46Horas Atrás

Sell

$0.168946

9562.99

$1615.62

47Horas Atrás

Sell

$0.170339

9815.44

$1671.95

05-03

Sell

$0.170374

37

$6.304

05-03

Buy

$0.170086

9740.42

$1656.71

05-03

Sell

$0.170846

486.29

$83.081

05-03

Buy

$0.172334

243.337

$41.935

05-03

Buy

$0.171564

9852.82

$1690.39

05-03

Sell

$0.170305

10.47K

$1783.59

$2,848,821

U
Uniswap V2
A

AUDIO

8,192,061

W

WETH

454

WETH : AUDIO

1:18100.4

$12,433

U
UniV3Pool
A

AUDIO

50,675

W

WETH

1

WETH : AUDIO

1:18100.4

$1,076

U
Uniswap V2
A

AUDIO

2,992

S

SOTU

0.0003

AUDIO : SOTU

1:0.0000000909