CHA

CGG ChainGuardians Governance

0x1fe2...5e43 copy

CGG CGG

$0.036833

+0.51%

  • Máxima em 24h

    $0.036833

  • Mínima em 24h

    $0.035941

  • Vol. em 24h (CGG)

    4609.72

  • Vol. em 24h(USDT)

    167.751

Tempo1m5m15m30m1h4h1d1sem
LitePro

4Horas Atrás

Venda

$0.036833

2326.72

$85.699

8Horas Atrás

Venda

$0.035941

2283

$82.052

38Horas Atrás

Venda

$0.036644

1238.06

$45.367

05-04

Compra

$0.036692

4000

$146.766

05-04

Compra

$0.036692

16.00K

$587.065

05-04

Compra

$0.035491

7003.4

$248.557

05-04

Compra

$0.035429

14.96K

$529.926

05-04

Venda

$0.035429

14.96K

$529.926

05-04

Venda

$0.035429

23.82K

$843.921

05-04

Compra

$0.035429

17.20K

$609.447

05-04

Venda

$0.035429

17.20K

$609.447

05-04

Venda

$0.036544

6272

$229.203

05-04

Venda

$0.036147

420.169

$15.188

05-04

Venda

$0.037126

8905.45

$330.627

05-04

Venda

$0.037837

18.03K

$682.076

05-04

Compra

$0.039321

15.99K

$628.558

05-04

Venda

$0.036372

5462.16

$198.67

05-03

Compra

$0.036712

7968.92

$292.553

05-03

Venda

$0.036712

13.51K

$496.132

05-03

Compra

$0.03699

2400

$88.775

05-03

Compra

$0.03699

12.60K

$466.069

05-02

Venda

$0.035809

3166.07

$113.375

05-02

Compra

$0.035235

2037.06

$71.776

05-02

Venda

$0.035229

678.404

$23.899

05-02

Venda

$0.036339

160.159

$5.82

05-01

Compra

$0.035591

11.43K

$406.775

05-01

Compra

$0.035591

4300.78

$153.068

05-01

Venda

$0.034265

6504.58

$222.876

05-01

Venda

$0.034265

20.60K

$705.775

05-01

Compra

$0.035244

3438.42

$121.183

05-01

Venda

$0.037498

1591.43

$59.676

05-01

Compra

$0.036355

7694.5

$279.734

05-01

Compra

$0.036355

18.39K

$668.689

05-01

Venda

$0.034966

4379.35

$153.128

05-01

Venda

$0.034966

15.33K

$535.947

05-01

Compra

$0.036979

3175.3

$117.42

04-30

Compra

$0.036967

4516.49

$166.96

04-30

Compra

$0.036967

5983.47

$221.19

04-30

Compra

$0.037314

2712.84

$101.227

04-30

Venda

$0.036606

1046.08

$38.293

04-29

Compra

$0.037452

10000

$374.52

04-29

Compra

$0.036603

10000

$366.027

04-29

Venda

$0.036823

3549.93

$130.719

04-29

Compra

$0.035851

7624.77

$273.358

04-29

Compra

$0.035851

7198.56

$258.078

04-29

Venda

$0.035296

16.37K

$577.889

04-29

Venda

$0.035296

87.32K

$3082.08

04-29

Compra

$0.035296

17.11K

$603.948

04-29

Compra

$0.035296

6005.9

$211.985

04-29

Compra

$0.04117

9481.59

$390.361

$20,806

U
UniV3Pool
C

CGG

335,627

W

WETH

3

WETH : CGG

1:85095.1

$14,025

U
Uniswap V2
C

CGG

192,924

W

WETH

2

WETH : CGG

1:85095.1

$4,197

U
Uniswap V2
C

CGG

56,859

U

USDC

2,103

USDC : CGG

1:27.146

Tipo

Valor/Token

Usuário

notData notData
Sem dados