CRY

CRE Crypto Real Estate

0x21B8...8AeD copy

CRE CRE

$0.028352

+0.68%

  • Máxima em 24h

    $0.028394

  • Mínima em 24h

    $0.028161

  • Vol. em 24h (CRE)

    13.82K

  • Vol. em 24h(USDT)

    391.622

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Venda

$0.028352

490

$13.892

4Horas Atrás

Compra

$0.028394

10.24K

$290.75

8Horas Atrás

Compra

$0.028236

206.799

$5.839

13Horas Atrás

Venda

$0.028162

2881.2

$81.141

24Horas Atrás

Venda

$0.028161

9800

$275.982

26Horas Atrás

Venda

$0.02837

8965.39

$254.351

29Horas Atrás

Compra

$0.028335

2060.46

$58.383

29Horas Atrás

Compra

$0.028162

7217.59

$203.264

31Horas Atrás

Venda

$0.028137

3905.23

$109.881

33Horas Atrás

Compra

$0.028113

360.872

$10.145

34Horas Atrás

Venda

$0.028127

32.86K

$924.151

35Horas Atrás

Venda

$0.028294

1407.96

$39.837

36Horas Atrás

Venda

$0.028371

10.78K

$305.841

36Horas Atrás

Venda

$0.028472

10.51K

$299.175

39Horas Atrás

Venda

$0.028497

25.48K

$726.103

46Horas Atrás

Compra

$0.028528

3643.49

$103.941

05-10

Compra

$0.028861

4006

$115.616

05-10

Compra

$0.028723

7310.36

$209.978

05-10

Venda

$0.029041

4014.72

$116.591

05-10

Venda

$0.029492

196.00K

$5780.47

05-10

Venda

$0.030811

1670.97

$51.485

05-10

Compra

$0.03084

109.16K

$3366.49

05-10

Venda

$0.030189

4996.84

$150.847

05-10

Compra

$0.030267

6713.13

$203.19

05-10

Compra

$0.030252

6875.45

$207.996

05-10

Venda

$0.030292

1884.12

$57.074

05-10

Venda

$0.030289

332.068

$10.058

05-10

Venda

$0.030231

332.068

$10.039

05-10

Venda

$0.030228

332.068

$10.038

05-10

Venda

$0.03023

330.888

$10.003

05-10

Compra

$0.030298

3593.83

$108.886

05-10

Compra

$0.030045

1155.75

$34.724

05-10

Compra

$0.030035

53.511

$1.607

05-10

Venda

$0.030095

85.50K

$2573.27

05-10

Venda

$0.030584

19.71K

$602.672

05-10

Venda

$0.030646

510.332

$15.64

05-10

Venda

$0.030602

9800

$299.895

05-10

Venda

$0.030627

5027.71

$153.985

05-10

Compra

$0.030576

204.5

$6.253

05-10

Venda

$0.03062

3920

$120.031

05-09

Compra

$0.030484

9627.57

$293.49

05-09

Compra

$0.030233

2925.32

$88.442

05-09

Compra

$0.03021

7042.64

$212.758

05-09

Compra

$0.030238

14.11K

$426.568

05-09

Venda

$0.030168

47.23K

$1424.93

05-09

Venda

$0.030383

737.642

$22.412

05-09

Venda

$0.030367

32.03K

$972.775

05-09

Compra

$0.030783

147.31K

$4534.54

05-09

Compra

$0.029888

8340.08

$249.27

05-09

Compra

$0.029743

3271.38

$97.299

$635,147

U
Uniswap V2
C

CRE

11,222,377

W

WETH

108

WETH : CRE

1:103136.5

Tipo

Valor/Token

Usuário

notData notData
Sem dados