FLU

FLT Fluence

0x2365...3353 copy

FLT FLT

$0.2679

-3.53%

  • Máxima em 24h

    $0.2820

  • Mínima em 24h

    $0.2591

  • Vol. em 24h (FLT)

    258.57K

  • Vol. em 24h(USDT)

    69.92K

Tempo1m5m15m30m1h4h1d1sem
LitePro

8Minutos Atrás

Venda

$0.2679

2500

$669.796

14Minutos Atrás

Compra

$0.2686

12.79K

$3435.75

82Minutos Atrás

Venda

$0.2648

1000

$264.892

84Minutos Atrás

Venda

$0.2651

1071.66

$284.098

87Minutos Atrás

Venda

$0.2652

3716.8

$985.94

2Horas Atrás

Compra

$0.2655

620.371

$164.741

3Horas Atrás

Venda

$0.2635

18.92K

$4986.87

4Horas Atrás

Venda

$0.2715

1315.67

$357.253

7Horas Atrás

Venda

$0.2803

3023.47

$847.579

9Horas Atrás

Venda

$0.2819

2461

$693.997

9Horas Atrás

Compra

$0.2820

12.77K

$3602.09

10Horas Atrás

Venda

$0.2807

4999

$1403.59

10Horas Atrás

Compra

$0.2802

14.18K

$3972.22

11Horas Atrás

Venda

$0.2679

2500

$669.92

11Horas Atrás

Venda

$0.2671

13.08K

$3495.17

12Horas Atrás

Venda

$0.2701

7440.6

$2010.09

12Horas Atrás

Venda

$0.2722

6616.11

$1801.35

12Horas Atrás

Compra

$0.2741

5436.17

$1490.43

12Horas Atrás

Compra

$0.2720

1887.66

$513.627

13Horas Atrás

Venda

$0.2723

13.09K

$3565.01

15Horas Atrás

Compra

$0.2750

9140.57

$2514.5

15Horas Atrás

Compra

$0.2725

5297.68

$1443.75

16Horas Atrás

Compra

$0.2720

11.61K

$3158.7

17Horas Atrás

Compra

$0.2673

12.62K

$3374.73

17Horas Atrás

Compra

$0.2640

7284.78

$1923.28

17Horas Atrás

Venda

$0.2608

5000

$1304.03

17Horas Atrás

Compra

$0.2621

9529.45

$2498.61

17Horas Atrás

Venda

$0.2591

19.68K

$5098.63

17Horas Atrás

Venda

$0.2641

1000

$264.135

17Horas Atrás

Venda

$0.2643

7170.96

$1895.97

17Horas Atrás

Venda

$0.2662

2607.93

$694.489

17Horas Atrás

Venda

$0.2669

2980.07

$795.667

17Horas Atrás

Venda

$0.2677

2608.16

$698.457

18Horas Atrás

Venda

$0.2681

2198.61

$589.524

18Horas Atrás

Venda

$0.2703

1543.09

$417.162

20Horas Atrás

Compra

$0.2737

4800.55

$1314.31

20Horas Atrás

Venda

$0.2725

2989.43

$814.857

20Horas Atrás

Venda

$0.2754

442.115

$121.774

20Horas Atrás

Venda

$0.2766

3483.64

$963.608

21Horas Atrás

Compra

$0.2800

1723.32

$482.678

22Horas Atrás

Compra

$0.2818

10.64K

$2999.93

23Horas Atrás

Venda

$0.2788

4802.69

$1339.25

24Horas Atrás

Venda

$0.2777

5000

$1388.65

25Horas Atrás

Venda

$0.2796

5000

$1398.46

26Horas Atrás

Venda

$0.2835

2500

$708.894

28Horas Atrás

Compra

$0.2843

2946.35

$837.816

29Horas Atrás

Compra

$0.2834

9214.02

$2611.65

29Horas Atrás

Venda

$0.2817

10.00K

$2817.54

29Horas Atrás

Compra

$0.2847

9940.47

$2830.86

30Horas Atrás

Venda

$0.2803

4293.64

$1203.61

$283,670

U
UniV3Pool
F

FLT

830,242

W

WETH

19

WETH : FLT

1:11888.2

$11,571

U
UniV3Pool
F

FLT

39,783

W

WETH

0.2865

WETH : FLT

1:11888.2

Tipo

Valor/Token

Usuário